enfineo Historical Data

ENF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0129
+0.62%
$ 1.42 million $ 52,917
Jan 8, 12 AM $ 0.0128
+0.08%
$ 1.41 million $ 53,281
Jan 7, 11 PM $ 0.0128
+0.08%
$ 1.41 million $ 53,123
Jan 7, 10 PM $ 0.0128
+0.00%
$ 1.41 million $ 53,484
Jan 7, 9 PM $ 0.0128
-0.08%
$ 1.41 million $ 53,297
Jan 7, 8 PM $ 0.0128
-0.08%
$ 1.41 million $ 53,468
Jan 7, 7 PM $ 0.0128
-0.54%
$ 1.41 million $ 53,576
Jan 7, 6 PM $ 0.0129
+0.31%
$ 1.42 million $ 54,910
Jan 7, 5 PM $ 0.0129
+0.00%
$ 1.41 million $ 56,759
Jan 7, 4 PM $ 0.0129
+0.00%
$ 1.41 million $ 58,135
Jan 7, 3 PM $ 0.0129
-0.46%
$ 1.41 million $ 57,586
Jan 7, 2 PM $ 0.0129
-0.31%
$ 1.42 million $ 58,008
Jan 7, 1 PM $ 0.013
+0.23%
$ 1.43 million $ 57,646
Jan 7, 12 PM $ 0.0129
-0.08%
$ 1.42 million $ 55,976
Jan 7, 11 AM $ 0.0129
+0.08%
$ 1.42 million $ 56,961
Jan 7, 10 AM $ 0.0129
-0.08%
$ 1.42 million $ 57,599
Jan 7, 9 AM $ 0.0129
-0.08%
$ 1.42 million $ 57,502
Jan 7, 8 AM $ 0.013
+0.08%
$ 1.43 million $ 57,270
Jan 7, 7 AM $ 0.013
+0.00%
$ 1.43 million $ 56,700
Jan 7, 6 AM $ 0.0129
-0.08%
$ 1.42 million $ 56,555
Jan 7, 5 AM $ 0.013
+0.00%
$ 1.43 million $ 56,844
Jan 7, 4 AM $ 0.0129
+0.08%
$ 1.42 million $ 56,513
Jan 7, 3 AM $ 0.0129
-0.08%
$ 1.42 million $ 57,121
Jan 7, 2 AM $ 0.0129
+0.15%
$ 1.42 million $ 57,098
Jan 7, 1 AM $ 0.0129
+0.47%
$ 1.42 million $ 57,443
Jan 7, 12 AM $ 0.0129
-0.08%
$ 1.42 million $ 56,096
Jan 6, 11 PM $ 0.0129
+0.16%
$ 1.42 million $ 55,374
Jan 6, 10 PM $ 0.0129
+0.00%
$ 1.41 million $ 55,976
Jan 6, 9 PM $ 0.0129
-0.08%
$ 1.41 million $ 56,784
Jan 6, 8 PM $ 0.0129
-0.08%
$ 1.42 million $ 57,173
Jan 6, 7 PM $ 0.0129
-0.92%
$ 1.42 million $ 57,239
Jan 6, 6 PM $ 0.013
-0.46%
$ 1.43 million $ 56,106
Jan 6, 5 PM $ 0.0131
+1.48%
$ 1.44 million $ 55,170
Jan 6, 4 PM $ 0.0129
+0.08%
$ 1.42 million $ 54,693
Jan 6, 3 PM $ 0.0129
-0.08%
$ 1.42 million $ 54,884
Jan 6, 2 PM $ 0.0129
+0.00%
$ 1.42 million $ 56,323
Jan 6, 1 PM $ 0.0129
+0.23%
$ 1.42 million $ 56,554
Jan 6, 12 PM $ 0.0129
-0.08%
$ 1.42 million $ 57,119
Jan 6, 11 AM $ 0.0129
-0.31%
$ 1.42 million $ 56,171
Jan 6, 10 AM $ 0.0129
+0.00%
$ 1.42 million $ 55,078
Jan 6, 9 AM $ 0.0129
+0.00%
$ 1.42 million $ 54,863
Jan 6, 8 AM $ 0.0129
+0.00%
$ 1.42 million $ 55,102
Jan 6, 7 AM $ 0.0129
+0.00%
$ 1.42 million $ 55,820
Jan 6, 6 AM $ 0.0129
+0.16%
$ 1.42 million $ 55,428
Jan 6, 5 AM $ 0.0129
+0.08%
$ 1.42 million $ 55,873
Jan 6, 4 AM $ 0.0129
+0.08%
$ 1.42 million $ 55,569
Jan 6, 3 AM $ 0.0129
+0.16%
$ 1.42 million $ 55,415
Jan 6, 2 AM $ 0.0129
+0.00%
$ 1.42 million $ 55,195
Jan 6, 1 AM $ 0.0129
+0.00%
$ 1.42 million $ 54,539
Jan 6, 12 AM $ 0.0129
+0.08%
$ 1.42 million $ 55,273