enfineo Historical Data

ENF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0129
+0.00%
$ 1.42 million $ 54,539
Jan 6, 12 AM $ 0.0129
+0.08%
$ 1.42 million $ 55,273
Jan 5, 11 PM $ 0.0129
-0.15%
$ 1.42 million $ 55,564
Jan 5, 10 PM $ 0.0129
+0.00%
$ 1.42 million $ 54,164
Jan 5, 9 PM $ 0.0129
+0.00%
$ 1.42 million $ 53,476
Jan 5, 8 PM $ 0.0129
+0.00%
$ 1.42 million $ 54,326
Jan 5, 7 PM $ 0.0129
+0.16%
$ 1.42 million $ 54,061
Jan 5, 6 PM $ 0.0129
-0.08%
$ 1.42 million $ 53,035
Jan 5, 5 PM $ 0.0129
+0.16%
$ 1.42 million $ 52,975
Jan 5, 4 PM $ 0.0129
-0.15%
$ 1.42 million $ 52,739
Jan 5, 3 PM $ 0.0129
-0.15%
$ 1.42 million $ 53,031
Jan 5, 2 PM $ 0.0129
+0.15%
$ 1.42 million $ 51,518
Jan 5, 1 PM $ 0.0129
+0.00%
$ 1.42 million $ 51,690
Jan 5, 12 PM $ 0.0129
-0.08%
$ 1.42 million $ 51,031
Jan 5, 11 AM $ 0.0129
-0.08%
$ 1.42 million $ 54,885
Jan 5, 10 AM $ 0.0129
-0.08%
$ 1.42 million $ 55,573
Jan 5, 9 AM $ 0.0129
-0.08%
$ 1.42 million $ 55,984
Jan 5, 8 AM $ 0.0129
-0.39%
$ 1.42 million $ 56,583
Jan 5, 7 AM $ 0.0129
-0.08%
$ 1.42 million $ 56,363
Jan 5, 6 AM $ 0.013
+0.31%
$ 1.43 million $ 56,742
Jan 5, 5 AM $ 0.0129
-0.08%
$ 1.42 million $ 56,486
Jan 5, 4 AM $ 0.0129
+0.08%
$ 1.42 million $ 56,543
Jan 5, 3 AM $ 0.0129
-0.08%
$ 1.42 million $ 56,332
Jan 5, 2 AM $ 0.0129
+0.16%
$ 1.42 million $ 56,916
Jan 5, 1 AM $ 0.0129
+0.31%
$ 1.42 million $ 57,184
Jan 5, 12 AM $ 0.0129
+0.00%
$ 1.41 million $ 56,744
Jan 4, 11 PM $ 0.0129
+0.08%
$ 1.42 million $ 56,763
Jan 4, 10 PM $ 0.0129
-0.08%
$ 1.41 million $ 57,491
Jan 4, 9 PM $ 0.0129
-0.62%
$ 1.42 million $ 58,034
Jan 4, 8 PM $ 0.0129
-0.08%
$ 1.42 million $ 57,138
Jan 4, 7 PM $ 0.013
+0.08%
$ 1.43 million $ 57,329
Jan 4, 6 PM $ 0.0129
+0.00%
$ 1.42 million $ 58,746
Jan 4, 5 PM $ 0.0129
-0.08%
$ 1.42 million $ 59,102
Jan 4, 4 PM $ 0.013
+0.00%
$ 1.43 million $ 58,646
Jan 4, 3 PM $ 0.013
+0.00%
$ 1.43 million $ 58,429
Jan 4, 2 PM $ 0.013
+0.00%
$ 1.43 million $ 58,631
Jan 4, 1 PM $ 0.013
+0.00%
$ 1.43 million $ 57,927
Jan 4, 12 PM $ 0.013
-1.07%
$ 1.43 million $ 58,437
Jan 4, 11 AM $ 0.0131
-0.38%
$ 1.44 million $ 54,023
Jan 4, 10 AM $ 0.0131
+0.08%
$ 1.45 million $ 53,488
Jan 4, 9 AM $ 0.0131
-0.15%
$ 1.45 million $ 53,370
Jan 4, 8 AM $ 0.0132
+0.00%
$ 1.45 million $ 53,241
Jan 4, 7 AM $ 0.0131
-0.08%
$ 1.45 million $ 52,840
Jan 4, 6 AM $ 0.0132
+0.15%
$ 1.45 million $ 52,929
Jan 4, 5 AM $ 0.0131
-0.15%
$ -- $ 53,242
Jan 4, 4 AM $ 0.0132
+0.23%
$ -- $ 53,953
Jan 4, 3 AM $ 0.0131
+0.15%
$ -- $ 54,345
Jan 4, 2 AM $ 0.0131
-0.08%
$ -- $ 53,879
Jan 4, 1 AM $ 0.0131
+0.54%
$ -- $ 53,801
Jan 4, 12 AM $ 0.0131
-0.76%
$ -- $ 53,279