enfineo Historical Data

ENF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0131
-0.76%
$ -- $ 53,279
Jan 3, 11 PM $ 0.0131
-0.08%
$ 1.45 million $ 53,356
Jan 3, 10 PM $ 0.0132
+0.00%
$ 1.45 million $ 54,041
Jan 3, 9 PM $ 0.0131
+0.00%
$ 1.45 million $ 55,162
Jan 3, 8 PM $ 0.0132
+0.08%
$ 1.45 million $ 56,156
Jan 3, 7 PM $ 0.0131
-0.08%
$ 1.45 million $ 56,107
Jan 3, 6 PM $ 0.0131
-0.08%
$ 1.45 million $ 55,847
Jan 3, 5 PM $ 0.0132
+0.08%
$ 1.45 million $ 56,116
Jan 3, 4 PM $ 0.0131
-0.08%
$ 1.45 million $ 56,619
Jan 3, 3 PM $ 0.0132
+0.08%
$ 1.45 million $ 57,587
Jan 3, 2 PM $ 0.0131
+0.08%
$ 1.45 million $ 57,637
Jan 3, 1 PM $ 0.0131
+0.84%
$ 1.45 million $ 57,877
Jan 3, 12 PM $ 0.013
+0.00%
$ 1.43 million $ 57,536
Jan 3, 11 AM $ 0.013
+0.08%
$ 1.43 million $ 57,746
Jan 3, 10 AM $ 0.013
-0.15%
$ 1.43 million $ 57,469
Jan 3, 9 AM $ 0.013
-0.08%
$ 1.43 million $ 57,857
Jan 3, 8 AM $ 0.013
+0.00%
$ 1.43 million $ 57,504
Jan 3, 7 AM $ 0.013
+0.00%
$ 1.43 million $ 57,666
Jan 3, 6 AM $ 0.013
+0.00%
$ 1.43 million $ 57,102
Jan 3, 5 AM $ 0.013
+0.00%
$ 1.43 million $ 56,575
Jan 3, 4 AM $ 0.013
-0.08%
$ 1.43 million $ 56,762
Jan 3, 3 AM $ 0.013
-0.08%
$ 1.43 million $ 56,314
Jan 3, 2 AM $ 0.013
-0.08%
$ 1.43 million $ 55,869
Jan 3, 1 AM $ 0.013
+0.00%
$ 1.43 million $ 57,351
Jan 3, 12 AM $ 0.0131
+0.08%
$ 1.43 million $ 57,574
Jan 2, 11 PM $ 0.013
-0.15%
$ 1.43 million $ 58,242
Jan 2, 10 PM $ 0.013
+0.00%
$ 1.43 million $ 57,510
Jan 2, 9 PM $ 0.013
+0.00%
$ 1.43 million $ 55,928
Jan 2, 8 PM $ 0.013
-0.08%
$ 1.43 million $ 55,109
Jan 2, 7 PM $ 0.013
+0.08%
$ 1.43 million $ 54,883
Jan 2, 6 PM $ 0.013
-0.15%
$ 1.43 million $ 54,767
Jan 2, 5 PM $ 0.013
-0.38%
$ 1.43 million $ 53,535
Jan 2, 4 PM $ 0.0131
-0.23%
$ 1.44 million $ 53,553
Jan 2, 3 PM $ 0.0131
+0.00%
$ 1.44 million $ 52,135
Jan 2, 2 PM $ 0.0131
-0.08%
$ 1.44 million $ 54,203
Jan 2, 1 PM $ 0.0131
+0.00%
$ 1.44 million $ 54,992
Jan 2, 12 PM $ 0.0131
-0.08%
$ 1.44 million $ 55,844
Jan 2, 11 AM $ 0.0131
+0.00%
$ 1.44 million $ 56,638
Jan 2, 10 AM $ 0.0131
+0.00%
$ 1.44 million $ 57,393
Jan 2, 9 AM $ 0.0131
+0.08%
$ 1.44 million $ 56,940
Jan 2, 8 AM $ 0.0131
+0.00%
$ 1.44 million $ 56,945
Jan 2, 7 AM $ 0.0131
+0.08%
$ 1.44 million $ 56,576
Jan 2, 6 AM $ 0.0131
+0.00%
$ 1.44 million $ 57,145
Jan 2, 5 AM $ 0.0131
+0.00%
$ 1.44 million $ 57,732
Jan 2, 4 AM $ 0.0131
+0.08%
$ 1.44 million $ 57,236
Jan 2, 3 AM $ 0.0131
-0.08%
$ 1.44 million $ 57,613
Jan 2, 2 AM $ 0.0131
+0.08%
$ 1.44 million $ 58,512
Jan 2, 1 AM $ 0.0131
+0.00%
$ 1.44 million $ 57,253
Jan 2, 12 AM $ 0.0131
-0.08%
$ 1.44 million $ 57,444
Jan 1, 11 PM $ 0.0131
+0.00%
$ 1.44 million $ 57,050