enfineo Historical Data

ENF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0131
+0.00%
$ 1.44 million $ 57,050
Jan 1, 10 PM $ 0.0131
-0.08%
$ 1.44 million $ 57,886
Jan 1, 9 PM $ 0.0131
+0.00%
$ 1.44 million $ 57,727
Jan 1, 8 PM $ 0.0131
+0.00%
$ 1.44 million $ 56,791
Jan 1, 7 PM $ 0.0131
+0.00%
$ 1.44 million $ 56,914
Jan 1, 6 PM $ 0.0131
+0.00%
$ 1.44 million $ 56,691
Jan 1, 5 PM $ 0.0131
+0.00%
$ 1.44 million $ 57,666
Jan 1, 4 PM $ 0.0131
+0.08%
$ 1.44 million $ 57,368
Jan 1, 3 PM $ 0.0131
-1.28%
$ 1.44 million $ 57,751
Jan 1, 2 PM $ 0.0133
-2.21%
$ 1.46 million $ 55,913
Jan 1, 1 PM $ 0.0136
+0.52%
$ 1.49 million $ 55,977
Jan 1, 12 PM $ 0.0135
+0.22%
$ 1.49 million $ 55,690
Jan 1, 11 AM $ 0.0135
+0.15%
$ 1.48 million $ 54,863
Jan 1, 10 AM $ 0.0135
-0.07%
$ 1.48 million $ 54,073
Jan 1, 9 AM $ 0.0135
-0.15%
$ 1.48 million $ 54,214
Jan 1, 8 AM $ 0.0135
+0.00%
$ 1.48 million $ 54,099
Jan 1, 7 AM $ 0.0135
-0.07%
$ 1.48 million $ 56,090
Jan 1, 6 AM $ 0.0135
-0.07%
$ 1.48 million $ 56,007
Jan 1, 5 AM $ 0.0135
-0.15%
$ 1.48 million $ 56,344
Jan 1, 4 AM $ 0.0135
+0.07%
$ 1.48 million $ 56,269
Jan 1, 3 AM $ 0.0135
-0.07%
$ 1.48 million $ 56,157
Jan 1, 2 AM $ 0.0135
+0.00%
$ 1.48 million $ 56,806
Jan 1, 1 AM $ 0.0135
+0.07%
$ 1.48 million $ 57,013
Jan 1, 12 AM $ 0.0135
-0.15%
$ 1.48 million $ 57,132
Dec 31, 11 PM $ 0.0135
+0.00%
$ 1.48 million $ 56,895
Dec 31, 10 PM $ 0.0135
+0.07%
$ 1.48 million $ 55,919
Dec 31, 9 PM $ 0.0135
+0.07%
$ 1.48 million $ 55,881
Dec 31, 8 PM $ 0.0135
-0.07%
$ 1.48 million $ 57,473
Dec 31, 7 PM $ 0.0135
+0.07%
$ 1.48 million $ 56,554
Dec 31, 6 PM $ 0.0135
+1.20%
$ 1.48 million $ 56,037
Dec 31, 5 PM $ 0.0134
+0.15%
$ 1.47 million $ 55,338
Dec 31, 4 PM $ 0.0133
+0.00%
$ 1.47 million $ 55,824
Dec 31, 3 PM $ 0.0133
+0.00%
$ 1.47 million $ 56,121
Dec 31, 2 PM $ 0.0133
-0.60%
$ 1.47 million $ 55,606
Dec 31, 1 PM $ 0.0134
+0.00%
$ 1.48 million $ 54,977
Dec 31, 12 PM $ 0.0134
+0.07%
$ 1.48 million $ 54,200
Dec 31, 11 AM $ 0.0134
+0.00%
$ 1.48 million $ 53,789
Dec 31, 10 AM $ 0.0134
-0.07%
$ 1.48 million $ 58,328
Dec 31, 9 AM $ 0.0134
+0.00%
$ 1.48 million $ 59,511
Dec 31, 8 AM $ 0.0134
-1.18%
$ 1.48 million $ 59,551
Dec 31, 7 AM $ 0.0136
-0.07%
$ 1.49 million $ 57,551
Dec 31, 6 AM $ 0.0136
-0.07%
$ 1.49 million $ 57,629
Dec 31, 5 AM $ 0.0136
-0.73%
$ 1.5 million $ 56,903
Dec 31, 4 AM $ 0.0137
+0.00%
$ 1.51 million $ 57,629
Dec 31, 3 AM $ 0.0137
+2.62%
$ 1.51 million $ 57,117
Dec 31, 2 AM $ 0.0134
+0.00%
$ 1.47 million $ 55,681
Dec 31, 1 AM $ 0.0134
+0.00%
$ 1.47 million $ 55,616
Dec 31, 12 AM $ 0.0134
+0.00%
$ 1.47 million $ 55,256
Dec 30, 11 PM $ 0.0134
+0.00%
$ 1.47 million $ 55,111
Dec 30, 10 PM $ 0.0134
+0.23%
$ 1.47 million $ 54,992