enfineo Historical Data

ENF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0134
+0.00%
$ 1.47 million $ 55,111
Dec 30, 10 PM $ 0.0134
+0.23%
$ 1.47 million $ 54,992
Dec 30, 9 PM $ 0.0133
+0.08%
$ 1.47 million $ 56,130
Dec 30, 8 PM $ 0.0133
+0.15%
$ 1.47 million $ 55,242
Dec 30, 7 PM $ 0.0133
+0.15%
$ 1.47 million $ 56,349
Dec 30, 6 PM $ 0.0133
-0.08%
$ 1.46 million $ 56,749
Dec 30, 5 PM $ 0.0133
-0.08%
$ 1.46 million $ 57,154
Dec 30, 4 PM $ 0.0133
+0.00%
$ 1.46 million $ 56,508
Dec 30, 3 PM $ 0.0133
-1.48%
$ 1.46 million $ 56,285
Dec 30, 2 PM $ 0.0135
-0.37%
$ 1.48 million $ 56,554
Dec 30, 1 PM $ 0.0135
+0.00%
$ 1.49 million $ 56,141
Dec 30, 12 PM $ 0.0135
+0.00%
$ 1.49 million $ 56,902
Dec 30, 11 AM $ 0.0135
+1.73%
$ 1.49 million $ 57,431
Dec 30, 10 AM $ 0.0133
+0.08%
$ 1.47 million $ 52,967
Dec 30, 9 AM $ 0.0133
+0.53%
$ 1.46 million $ 51,597
Dec 30, 8 AM $ 0.0132
+0.08%
$ 1.46 million $ 51,417
Dec 30, 7 AM $ 0.0132
+0.08%
$ 1.46 million $ 51,703
Dec 30, 6 AM $ 0.0132
+0.08%
$ 1.46 million $ 51,722
Dec 30, 5 AM $ 0.0132
+0.00%
$ 1.45 million $ 52,113
Dec 30, 4 AM $ 0.0132
+0.00%
$ 1.46 million $ 51,307
Dec 30, 3 AM $ 0.0132
+0.00%
$ 1.45 million $ 51,880
Dec 30, 2 AM $ 0.0132
+0.08%
$ 1.46 million $ 51,987
Dec 30, 1 AM $ 0.0132
+0.00%
$ 1.45 million $ 51,834
Dec 30, 12 AM $ 0.0132
+0.08%
$ 1.45 million $ 52,171
Dec 29, 11 PM $ 0.0132
+0.00%
$ 1.45 million $ 51,499
Dec 29, 10 PM $ 0.0132
+0.00%
$ 1.46 million $ 51,667
Dec 29, 9 PM $ 0.0132
+0.00%
$ 1.45 million $ 50,829
Dec 29, 8 PM $ 0.0132
+0.00%
$ 1.45 million $ 51,390
Dec 29, 7 PM $ 0.0132
+0.00%
$ 1.45 million $ 51,510
Dec 29, 6 PM $ 0.0132
+0.08%
$ 1.45 million $ 51,458
Dec 29, 5 PM $ 0.0132
+0.00%
$ 1.45 million $ 52,039
Dec 29, 4 PM $ 0.0132
+0.00%
$ 1.45 million $ 52,973
Dec 29, 3 PM $ 0.0132
+0.00%
$ 1.45 million $ 53,509
Dec 29, 2 PM $ 0.0132
-0.15%
$ 1.45 million $ 53,521
Dec 29, 1 PM $ 0.0132
+0.00%
$ 1.45 million $ 53,446
Dec 29, 12 PM $ 0.0132
+0.00%
$ 1.45 million $ 52,881
Dec 29, 11 AM $ 0.0132
+0.00%
$ 1.45 million $ 53,057
Dec 29, 10 AM $ 0.0132
-0.08%
$ 1.45 million $ 53,514
Dec 29, 9 AM $ 0.0132
+0.00%
$ 1.45 million $ 54,782
Dec 29, 8 AM $ 0.0132
+0.00%
$ 1.45 million $ 55,365
Dec 29, 7 AM $ 0.0132
+0.00%
$ 1.46 million $ 55,419
Dec 29, 6 AM $ 0.0132
+0.08%
$ 1.46 million $ 55,279
Dec 29, 5 AM $ 0.0132
+0.08%
$ 1.46 million $ 54,795
Dec 29, 4 AM $ 0.0132
+0.00%
$ 1.45 million $ 55,281
Dec 29, 3 AM $ 0.0132
+0.00%
$ 1.45 million $ 55,079
Dec 29, 2 AM $ 0.0132
+0.00%
$ 1.45 million $ 54,844
Dec 29, 1 AM $ 0.0132
+0.00%
$ 1.46 million $ 55,746
Dec 29, 12 AM $ 0.0132
-0.08%
$ 1.45 million $ 55,609
Dec 28, 11 PM $ 0.0132
+0.00%
$ 1.45 million $ 55,666
Dec 28, 10 PM $ 0.0132
+0.00%
$ 1.45 million $ 55,542