enfineo Historical Data

ENF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0132
+0.00%
$ 1.45 million $ 55,542
Dec 28, 9 PM $ 0.0132
+0.08%
$ 1.46 million $ 54,563
Dec 28, 8 PM $ 0.0132
+0.08%
$ 1.45 million $ 53,508
Dec 28, 7 PM $ 0.0132
+0.08%
$ 1.46 million $ 53,810
Dec 28, 6 PM $ 0.0132
-0.08%
$ 1.45 million $ 55,458
Dec 28, 5 PM $ 0.0132
+0.08%
$ 1.46 million $ 54,165
Dec 28, 4 PM $ 0.0132
-0.68%
$ 1.45 million $ 53,933
Dec 28, 3 PM $ 0.0133
-0.08%
$ 1.46 million $ 60,079
Dec 28, 2 PM $ 0.0133
+0.00%
$ 1.47 million $ 69,387
Dec 28, 1 PM $ 0.0133
+0.08%
$ 1.47 million $ 70,287
Dec 28, 12 PM $ 0.0133
-0.08%
$ 1.47 million $ 70,187
Dec 28, 11 AM $ 0.0133
+0.00%
$ 1.46 million $ 70,039
Dec 28, 10 AM $ 0.0133
-1.11%
$ 1.47 million $ 70,296
Dec 28, 9 AM $ 0.0135
+0.00%
$ 1.48 million $ 71,027
Dec 28, 8 AM $ 0.0135
-0.07%
$ 1.48 million $ 70,854
Dec 28, 7 AM $ 0.0135
+0.00%
$ 1.48 million $ 70,361
Dec 28, 6 AM $ 0.0135
+0.00%
$ 1.48 million $ 70,944
Dec 28, 5 AM $ 0.0135
+0.07%
$ 1.48 million $ 71,073
Dec 28, 4 AM $ 0.0135
+0.00%
$ 1.48 million $ 70,480
Dec 28, 3 AM $ 0.0135
+0.00%
$ 1.48 million $ 70,046
Dec 28, 2 AM $ 0.0135
+0.00%
$ 1.48 million $ 70,469
Dec 28, 1 AM $ 0.0135
+0.07%
$ 1.48 million $ 69,321
Dec 28, 12 AM $ 0.0135
+0.00%
$ 1.48 million $ 69,997
Dec 27, 11 PM $ 0.0135
+0.00%
$ 1.48 million $ 70,580
Dec 27, 10 PM $ 0.0135
+0.07%
$ 1.48 million $ 70,388
Dec 27, 9 PM $ 0.0135
+0.07%
$ 1.48 million $ 71,243
Dec 27, 8 PM $ 0.0134
+0.30%
$ 1.48 million $ 72,035
Dec 27, 7 PM $ 0.0134
-4.14%
$ 1.48 million $ 72,869
Dec 27, 6 PM $ 0.014
+0.00%
$ 1.54 million $ 71,970
Dec 27, 5 PM $ 0.014
-0.07%
$ 1.54 million $ 72,646
Dec 27, 4 PM $ 0.014
+0.00%
$ 1.54 million $ 72,568
Dec 27, 3 PM $ 0.014
+0.00%
$ 1.54 million $ 66,381
Dec 27, 2 PM $ 0.014
+0.07%
$ 1.54 million $ 57,980
Dec 27, 1 PM $ 0.014
+0.07%
$ 1.54 million $ 57,441
Dec 27, 12 PM $ 0.014
-0.14%
$ 1.54 million $ 57,497
Dec 27, 11 AM $ 0.014
+0.58%
$ 1.54 million $ 58,019
Dec 27, 10 AM $ 0.0139
+7.00%
$ 1.53 million $ 57,574
Dec 27, 9 AM $ 0.013
+0.08%
$ 1.43 million $ 57,364
Dec 27, 8 AM $ 0.013
+0.08%
$ 1.43 million $ 57,499
Dec 27, 7 AM $ 0.013
-0.08%
$ 1.43 million $ 59,032
Dec 27, 6 AM $ 0.013
-0.08%
$ 1.43 million $ 58,410
Dec 27, 5 AM $ 0.013
+0.00%
$ 1.43 million $ 58,677
Dec 27, 4 AM $ 0.013
+0.00%
$ 1.43 million $ 58,852
Dec 27, 3 AM $ 0.013
+0.00%
$ 1.43 million $ 60,121
Dec 27, 2 AM $ 0.013
+0.00%
$ 1.43 million $ 60,817
Dec 27, 1 AM $ 0.013
+0.00%
$ 1.43 million $ 61,141
Dec 27, 12 AM $ 0.013
+0.00%
$ 1.43 million $ 60,315
Dec 26, 11 PM $ 0.013
+0.08%
$ 1.43 million $ 60,159
Dec 26, 10 PM $ 0.013
+0.00%
$ 1.43 million $ 60,235
Dec 26, 9 PM $ 0.013
+0.00%
$ 1.43 million $ 60,953