enfineo Historical Data

ENF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.013
+0.00%
$ 1.43 million $ 60,953
Dec 26, 8 PM $ 0.013
-1.29%
$ 1.43 million $ 60,057
Dec 26, 7 PM $ 0.0132
+0.00%
$ 1.45 million $ 58,312
Dec 26, 6 PM $ 0.0132
+1.23%
$ 1.45 million $ 58,607
Dec 26, 5 PM $ 0.013
+0.00%
$ 1.43 million $ 59,556
Dec 26, 4 PM $ 0.013
+0.46%
$ 1.43 million $ 60,749
Dec 26, 3 PM $ 0.0129
+0.86%
$ 1.42 million $ 59,814
Dec 26, 2 PM $ 0.0128
-0.08%
$ 1.41 million $ 58,644
Dec 26, 1 PM $ 0.0128
+0.00%
$ 1.41 million $ 58,765
Dec 26, 12 PM $ 0.0128
-0.08%
$ 1.41 million $ 59,130
Dec 26, 11 AM $ 0.0129
+0.00%
$ 1.41 million $ 59,060
Dec 26, 10 AM $ 0.0129
+0.00%
$ 1.41 million $ 58,978
Dec 26, 9 AM $ 0.0129
+0.00%
$ 1.41 million $ 56,399
Dec 26, 8 AM $ 0.0128
-0.08%
$ 1.41 million $ 56,655
Dec 26, 7 AM $ 0.0129
+0.00%
$ 1.41 million $ 55,812
Dec 26, 6 AM $ 0.0129
+0.00%
$ 1.41 million $ 55,680
Dec 26, 5 AM $ 0.0128
+0.00%
$ 1.41 million $ 55,705
Dec 26, 4 AM $ 0.0129
+0.00%
$ 1.41 million $ 56,208
Dec 26, 3 AM $ 0.0129
+0.00%
$ 1.41 million $ 54,840
Dec 26, 2 AM $ 0.0128
-0.08%
$ 1.41 million $ 54,703
Dec 26, 1 AM $ 0.0129
+0.08%
$ 1.41 million $ 54,937
Dec 26, 12 AM $ 0.0129
+0.00%
$ 1.41 million $ 55,207
Dec 25, 11 PM $ 0.0129
+0.00%
$ 1.41 million $ 56,363
Dec 25, 10 PM $ 0.0128
+0.00%
$ 1.41 million $ 56,403
Dec 25, 9 PM $ 0.0128
-0.08%
$ 1.41 million $ 55,616
Dec 25, 8 PM $ 0.0129
+0.08%
$ 1.41 million $ 56,788
Dec 25, 7 PM $ 0.0128
+0.16%
$ 1.41 million $ 57,374
Dec 25, 6 PM $ 0.0128
-0.08%
$ 1.41 million $ 57,263
Dec 25, 5 PM $ 0.0128
-0.54%
$ 1.41 million $ 56,453
Dec 25, 4 PM $ 0.0129
+0.00%
$ 1.42 million $ 54,969
Dec 25, 3 PM $ 0.0129
+0.23%
$ 1.42 million $ 56,330
Dec 25, 2 PM $ 0.0129
-0.08%
$ 1.42 million $ 56,236
Dec 25, 1 PM $ 0.0129
+0.00%
$ 1.42 million $ 55,739
Dec 25, 12 PM $ 0.0129
+0.08%
$ 1.42 million $ 55,436
Dec 25, 11 AM $ 0.0129
-0.08%
$ 1.42 million $ 54,927
Dec 25, 10 AM $ 0.0129
+0.00%
$ 1.42 million $ 55,239
Dec 25, 9 AM $ 0.0129
+0.08%
$ 1.42 million $ 56,424
Dec 25, 8 AM $ 0.0129
+0.16%
$ 1.42 million $ 56,322
Dec 25, 7 AM $ 0.0129
+0.16%
$ 1.42 million $ 56,511
Dec 25, 6 AM $ 0.0129
+0.23%
$ 1.42 million $ 56,737
Dec 25, 5 AM $ 0.0129
+0.31%
$ 1.41 million $ 56,945
Dec 25, 4 AM $ 0.0128
+0.08%
$ 1.41 million $ 56,729
Dec 25, 3 AM $ 0.0128
+0.00%
$ 1.41 million $ 56,815
Dec 25, 2 AM $ 0.0128
-0.08%
$ 1.41 million $ 56,788
Dec 25, 1 AM $ 0.0128
+0.00%
$ 1.41 million $ 56,169
Dec 25, 12 AM $ 0.0128
+0.00%
$ 1.41 million $ 56,601
Dec 24, 11 PM $ 0.0128
+0.08%
$ 1.41 million $ 55,354
Dec 24, 10 PM $ 0.0128
+0.00%
$ 1.41 million $ 55,760
Dec 24, 9 PM $ 0.0128
+0.31%
$ 1.41 million $ 55,761
Dec 24, 8 PM $ 0.0128
+0.00%
$ 1.41 million $ 56,031