enfineo Historical Data

ENF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0128
+0.31%
$ 1.41 million $ 55,761
Dec 24, 8 PM $ 0.0128
+0.00%
$ 1.41 million $ 56,031
Dec 24, 7 PM $ 0.0128
+0.16%
$ 1.41 million $ 56,730
Dec 24, 6 PM $ 0.0128
+0.00%
$ 1.4 million $ 60,499
Dec 24, 5 PM $ 0.0128
-0.31%
$ 1.4 million $ 60,545
Dec 24, 4 PM $ 0.0128
+2.23%
$ 1.41 million $ 62,233
Dec 24, 3 PM $ 0.0125
+0.00%
$ 1.38 million $ 61,268
Dec 24, 2 PM $ 0.0125
-0.08%
$ 1.38 million $ 62,026
Dec 24, 1 PM $ 0.0125
+0.08%
$ 1.38 million $ 62,848
Dec 24, 12 PM $ 0.0125
+0.00%
$ 1.37 million $ 65,073
Dec 24, 11 AM $ 0.0125
-0.08%
$ 1.37 million $ 67,442
Dec 24, 10 AM $ 0.0125
+0.08%
$ 1.37 million $ 67,716
Dec 24, 9 AM $ 0.0125
+0.00%
$ 1.38 million $ 67,617
Dec 24, 8 AM $ 0.0125
+0.16%
$ 1.38 million $ 67,421
Dec 24, 7 AM $ 0.0125
+0.00%
$ 1.37 million $ 66,522
Dec 24, 6 AM $ 0.0125
+0.00%
$ 1.37 million $ 66,283
Dec 24, 5 AM $ 0.0125
+0.00%
$ 1.37 million $ 65,509
Dec 24, 4 AM $ 0.0125
-0.08%
$ 1.37 million $ 65,761
Dec 24, 3 AM $ 0.0125
+0.00%
$ 1.37 million $ 65,628
Dec 24, 2 AM $ 0.0125
-0.08%
$ 1.37 million $ 65,204
Dec 24, 1 AM $ 0.0125
+0.89%
$ 1.38 million $ 66,003
Dec 24, 12 AM $ 0.0124
+0.08%
$ 1.36 million $ 65,823
Dec 23, 11 PM $ 0.0124
-0.56%
$ 1.36 million $ 66,985
Dec 23, 10 PM $ 0.0125
-1.34%
$ 1.37 million $ 67,129
Dec 23, 9 PM $ 0.0126
+1.20%
$ 1.39 million $ 66,912
Dec 23, 8 PM $ 0.0125
-0.87%
$ 1.37 million $ 65,696
Dec 23, 7 PM $ 0.0132
-1.05%
$ 1.45 million $ 60,472
Dec 23, 6 PM $ 0.0134
+2.14%
$ 1.47 million $ 61,121
Dec 23, 5 PM $ 0.0131
+0.23%
$ 1.44 million $ 61,315
Dec 23, 4 PM $ 0.013
-0.99%
$ 1.43 million $ 59,814
Dec 23, 3 PM $ 0.0132
+0.53%
$ 1.46 million $ 62,503
Dec 23, 2 PM $ 0.0132
-0.90%
$ 1.45 million $ 62,817
Dec 23, 1 PM $ 0.0133
-4.52%
$ 1.46 million $ 62,070
Dec 23, 12 PM $ 0.0139
-6.00%
$ 1.53 million $ 60,623
Dec 23, 11 AM $ 0.0148
-0.47%
$ 1.63 million $ 58,366
Dec 23, 10 AM $ 0.0149
+0.07%
$ 1.64 million $ 58,363
Dec 23, 9 AM $ 0.0149
+0.07%
$ 1.64 million $ 58,055
Dec 23, 8 AM $ 0.0149
+0.13%
$ 1.64 million $ 58,603
Dec 23, 7 AM $ 0.0149
+0.00%
$ 1.64 million $ 58,979
Dec 23, 6 AM $ 0.0149
+0.07%
$ 1.64 million $ 59,033
Dec 23, 5 AM $ 0.0149
+0.07%
$ 1.64 million $ 59,689
Dec 23, 4 AM $ 0.0149
+0.00%
$ 1.64 million $ 59,149
Dec 23, 3 AM $ 0.0149
+0.07%
$ 1.64 million $ 59,635
Dec 23, 2 AM $ 0.0149
-0.07%
$ 1.63 million $ 59,619
Dec 23, 1 AM $ 0.0149
+0.00%
$ 1.64 million $ 59,206
Dec 23, 12 AM $ 0.0149
+0.27%
$ 1.63 million $ 59,036
Dec 22, 11 PM $ 0.0148
-0.07%
$ 1.63 million $ 58,188
Dec 22, 10 PM $ 0.0148
+0.13%
$ 1.63 million $ 58,034
Dec 22, 9 PM $ 0.0148
+0.07%
$ 1.63 million $ 58,303
Dec 22, 8 PM $ 0.0148
-0.07%
$ 1.63 million $ 59,524