Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0117
-1.10%
$1.28 million $17,574
Jan 17, 2026 $0.0127
+22.30%
$1.39 million $21,449
Jan 16, 2026 $0.0104
-1.89%
$1.14 million $16,511
Jan 15, 2026 $0.0106
-8.48%
$1.16 million $24,481
Jan 14, 2026 $0.0104
+5.37%
$1.14 million $34,007
Jan 13, 2026 $0.00987
-12.34%
$1.09 million $61,762
Jan 12, 2026 $0.0113
-0.09%
$1.24 million $62,182
Jan 11, 2026 $0.0113
-9.32%
$1.24 million $75,104
Jan 10, 2026 $0.0124
-7.72%
$1.37 million $62,301
Jan 9, 2026 $0.0135
+1.20%
$1.48 million $56,433
Jan 8, 2026 $0.0133
+3.82%
$1.47 million $58,502
Jan 7, 2026 $0.0128
-0.23%
$1.41 million $53,123
Jan 6, 2026 $0.0129
-0.23%
$1.42 million $55,374
Jan 5, 2026 $0.0129
+0.31%
$1.42 million $55,564
Jan 4, 2026 $0.0129
-2.20%
$1.42 million $56,763
Jan 3, 2026 $0.0131
+0.84%
$1.45 million $53,356
Jan 2, 2026 $0.013
-0.76%
$1.43 million $58,242
Jan 1, 2026 $0.0131
-2.81%
$1.44 million $57,050
Dec 31, 2025 $0.0135
+1.05%
$1.48 million $55,919
Dec 30, 2025 $0.0134
+1.14%
$1.47 million $54,992
Dec 29, 2025 $0.0132
+0.08%
$1.45 million $51,667
Dec 28, 2025 $0.0132
-1.93%
$1.45 million $55,542
Dec 27, 2025 $0.0135
+3.69%
$1.48 million $70,388
Dec 26, 2025 $0.013
+1.09%
$1.43 million $60,235
Dec 25, 2025 $0.0128
+0.31%
$1.41 million $56,403
Dec 24, 2025 $0.0128
+3.47%
$1.41 million $55,760
Dec 23, 2025 $0.0125
-15.86%
$1.36 million $67,129
Dec 22, 2025 $0.0148
+2.77%
$1.63 million $58,034
Dec 21, 2025 $0.0144
-0.14%
$1.59 million $57,029
Dec 20, 2025 $0.0144
-1.30%
$1.59 million $55,801
Dec 19, 2025 $0.0146
+0.83%
$1.61 million $58,567
Dec 18, 2025 $0.0145
-12.59%
$1.6 million $67,056
Dec 17, 2025 $0.0166
-6.11%
$1.83 million $63,516
Dec 16, 2025 $0.0177
-1.28%
$1.94 million $15,965
Dec 15, 2025 $0.0179
-2.56%
$1.97 million $6,278
Dec 14, 2025 $0.0184
+1.60%
$2.02 million $8,844
Dec 13, 2025 $0.0181
-6.61%
$1.99 million $8,643
Dec 12, 2025 $0.0193
-0.57%
$2.13 million $8,436
Dec 11, 2025 $0.0194
-2.85%
$2.14 million $19,417
Dec 10, 2025 $0.02
+0.00%
$2.2 million $5,069
Dec 9, 2025 $0.02
+1.11%
$2.2 million $6,440
Dec 8, 2025 $0.0198
-0.75%
$2.18 million $6,385
Dec 7, 2025 $0.0199
+0.76%
$2.19 million $8,126
Dec 6, 2025 $0.0198
-0.75%
$2.18 million $4,007
Dec 5, 2025 $0.0199
-0.35%
$2.19 million $11,654
Dec 4, 2025 $0.02
+10.93%
$2.2 million $25,741
Dec 3, 2025 $0.018
-0.11%
$1.98 million $8,301
Dec 2, 2025 $0.018
+7.38%
$1.98 million $14,924
Dec 1, 2025 $0.0168
+14.29%
$1.85 million $29,253
Nov 30, 2025 $0.0145
-6.86%
$1.62 million $4,963