enfineo Historical Data

ENF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.00342
-0.20%
$ 376,199 $ 4,565
Jul 30, 8 AM $ 0.00343
+0.41%
$ 376,969 $ 4,634
Jul 30, 7 AM $ 0.00342
-0.67%
$ 375,869 $ 4,694
Jul 30, 6 AM $ 0.00344
+0.03%
$ 378,399 $ 4,725
Jul 30, 5 AM $ 0.00344
+0.03%
$ 378,289 $ 4,806
Jul 30, 4 AM $ 0.00343
-0.17%
$ 377,629 $ 4,676
Jul 30, 3 AM $ 0.00344
-0.64%
$ 378,289 $ 4,721
Jul 30, 2 AM $ 0.00346
-0.26%
$ 380,709 $ 4,475
Jul 30, 1 AM $ 0.00347
+0.20%
$ 381,809 $ 4,449
Jul 30, 12 AM $ 0.00346
-0.03%
$ 381,039 $ 4,525
Jul 29, 11 PM $ 0.00347
-0.20%
$ 381,149 $ 4,677
Jul 29, 10 PM $ 0.00347
-0.03%
$ 381,809 $ 4,821
Jul 29, 9 PM $ 0.00347
+0.26%
$ 381,919 $ 4,737
Jul 29, 8 PM $ 0.00346
-0.09%
$ 381,039 $ 4,780
Jul 29, 7 PM $ 0.00347
-0.06%
$ 381,369 $ 4,758
Jul 29, 6 PM $ 0.00347
+0.12%
$ 381,589 $ 4,853
Jul 29, 5 PM $ 0.00347
+0.06%
$ 381,149 $ 4,882
Jul 29, 4 PM $ 0.00346
-0.23%
$ 380,929 $ 5,227
Jul 29, 3 PM $ 0.00347
+0.26%
$ 381,809 $ 5,321
Jul 29, 2 PM $ 0.00346
-0.35%
$ 380,819 $ 5,256
Jul 29, 1 PM $ 0.00347
+0.09%
$ 382,139 $ 5,284
Jul 29, 12 PM $ 0.00347
+0.09%
$ 381,479 $ 5,640
Jul 29, 11 AM $ 0.00347
+0.03%
$ 381,149 $ 5,883
Jul 29, 10 AM $ 0.00346
+0.23%
$ 381,039 $ 5,956
Jul 29, 9 AM $ 0.00346
+0.12%
$ 380,159 $ 6,092
Jul 29, 8 AM $ 0.00345
-0.55%
$ 379,719 $ 6,250
Jul 29, 7 AM $ 0.00347
-0.34%
$ 381,809 $ 6,703
Jul 29, 6 AM $ 0.00348
+0.09%
$ 383,129 $ 7,151
Jul 29, 5 AM $ 0.00348
+0.03%
$ 383,129 $ 7,904
Jul 29, 4 AM $ 0.00348
+0.17%
$ 383,019 $ 8,073
Jul 29, 3 AM $ 0.00348
-0.52%
$ 382,359 $ 8,466
Jul 29, 2 AM $ 0.00349
+0.06%
$ 384,339 $ 8,712
Jul 29, 1 AM $ 0.00349
+0.09%
$ 384,339 $ 8,571
Jul 29, 12 AM $ 0.00349
-0.63%
$ 384,009 $ 8,320
Jul 28, 11 PM $ 0.00351
-0.31%
$ 386,429 $ 8,161
Jul 28, 10 PM $ 0.00352
+0.09%
$ 387,639 $ 7,873
Jul 28, 9 PM $ 0.00352
+0.14%
$ 386,979 $ 8,342
Jul 28, 8 PM $ 0.00351
-0.34%
$ 386,429 $ 8,663
Jul 28, 7 PM $ 0.00352
+0.06%
$ 387,749 $ 8,813
Jul 28, 6 PM $ 0.00352
+0.66%
$ 387,529 $ 9,004
Jul 28, 5 PM $ 0.0035
-0.79%
$ 384,999 $ 9,415
Jul 28, 4 PM $ 0.00353
-0.17%
$ 388,079 $ 9,134
Jul 28, 3 PM $ 0.00354
-0.20%
$ 389,069 $ 9,310
Jul 28, 2 PM $ 0.00354
+0.80%
$ 389,729 $ 9,667
Jul 28, 1 PM $ 0.00351
-0.93%
$ 386,649 $ 9,973
Jul 28, 12 PM $ 0.00355
-0.37%
$ 390,279 $ 9,959
Jul 28, 11 AM $ 0.00356
-0.28%
$ 391,929 $ 9,904
Jul 28, 10 AM $ 0.00357
+0.00%
$ 393,029 $ 9,761
Jul 28, 9 AM $ 0.00358
+0.00%
$ 393,249 $ 10,017
Jul 28, 8 AM $ 0.00358
-0.47%
$ 393,359 $ 10,056