enfineo Historical Data

ENF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0108
+0.00%
$ 1.18 million $ 18,745
Apr 12, 10 PM $ 0.0108
+0.00%
$ 1.18 million $ 19,217
Apr 12, 9 PM $ 0.0108
+0.00%
$ 1.18 million $ 19,584
Apr 12, 8 PM $ 0.0108
+0.00%
$ 1.18 million $ 19,953
Apr 12, 7 PM $ 0.0108
+0.00%
$ 1.18 million $ 20,317
Apr 12, 6 PM $ 0.0108
+0.00%
$ 1.18 million $ 20,640
Apr 12, 5 PM $ 0.0108
+0.00%
$ 1.18 million $ 20,625
Apr 12, 4 PM $ 0.0108
+0.00%
$ 1.18 million $ 20,663
Apr 12, 3 PM $ 0.0108
+0.09%
$ 1.18 million $ 21,173
Apr 12, 2 PM $ 0.0107
-0.09%
$ 1.18 million $ 21,327
Apr 12, 1 PM $ 0.0108
+0.09%
$ 1.18 million $ 21,505
Apr 12, 12 PM $ 0.0108
+0.56%
$ 1.18 million $ 21,436
Apr 12, 11 AM $ 0.0107
-0.56%
$ 1.18 million $ 21,257
Apr 12, 10 AM $ 0.0108
+0.00%
$ 1.18 million $ 20,429
Apr 12, 9 AM $ 0.0108
+0.00%
$ 1.18 million $ 20,678
Apr 12, 8 AM $ 0.0108
-0.09%
$ 1.18 million $ 21,070
Apr 12, 7 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,075
Apr 12, 6 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,274
Apr 12, 5 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,134
Apr 12, 4 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,128
Apr 12, 3 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,252
Apr 12, 2 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,509
Apr 12, 1 AM $ 0.0108
+0.09%
$ 1.18 million $ 21,278
Apr 12, 12 AM $ 0.0107
+0.00%
$ 1.18 million $ 20,861
Apr 11, 11 PM $ 0.0107
-0.09%
$ 1.18 million $ 20,793
Apr 11, 10 PM $ 0.0108
+0.09%
$ 1.18 million $ 20,706
Apr 11, 9 PM $ 0.0107
-0.19%
$ 1.18 million $ 20,687
Apr 11, 8 PM $ 0.0108
+0.00%
$ 1.18 million $ 20,739
Apr 11, 7 PM $ 0.0108
+0.09%
$ 1.18 million $ 20,630
Apr 11, 6 PM $ 0.0107
-0.19%
$ 1.18 million $ 20,425
Apr 11, 5 PM $ 0.0108
+0.00%
$ 1.18 million $ 21,397
Apr 11, 4 PM $ 0.0108
+0.00%
$ 1.18 million $ 21,574
Apr 11, 3 PM $ 0.0108
+0.09%
$ 1.18 million $ 21,210
Apr 11, 2 PM $ 0.0108
+0.00%
$ 1.18 million $ 20,855
Apr 11, 1 PM $ 0.0108
+0.00%
$ 1.18 million $ 21,164
Apr 11, 12 PM $ 0.0108
+0.00%
$ 1.18 million $ 21,174
Apr 11, 11 AM $ 0.0107
+0.09%
$ 1.18 million $ 21,353
Apr 11, 10 AM $ 0.0107
+0.37%
$ 1.18 million $ 21,351
Apr 11, 9 AM $ 0.0107
-0.37%
$ 1.18 million $ 21,126
Apr 11, 8 AM $ 0.0108
+0.00%
$ 1.18 million $ 22,458
Apr 11, 7 AM $ 0.0108
+0.00%
$ 1.18 million $ 22,357
Apr 11, 6 AM $ 0.0108
-0.09%
$ 1.18 million $ 22,001
Apr 11, 5 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,748
Apr 11, 4 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,878
Apr 11, 3 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,830
Apr 11, 2 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,356
Apr 11, 1 AM $ 0.0108
+0.00%
$ 1.18 million $ 21,058
Apr 11, 12 AM $ 0.0108
+0.09%
$ 1.18 million $ 20,701
Apr 10, 11 PM $ 0.0107
-0.19%
$ 1.18 million $ 20,333
Apr 10, 10 PM $ 0.0108
+0.00%
$ 1.18 million $ 19,927