enfineo Historical Data

ENF Page 6
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,975
3:43 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,975
3:42 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,957
3:41 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,957
3:40 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,924
3:39 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,924
3:38 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,888
3:37 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,888
3:36 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,872
3:35 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,872
3:34 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,825
3:33 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,825
3:32 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,779
3:31 AM $ 0.00982
+0.00%
$ 1.08 million $ 27,779
3:30 AM $ 0.00981
+0.00%
$ 1.08 million $ 27,767
3:29 AM $ 0.00981
+0.00%
$ 1.08 million $ 27,767
3:28 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,739
3:27 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,739
3:26 AM $ 0.00982
+0.00%
$ 1.08 million $ 27,707
3:25 AM $ 0.00982
+0.00%
$ 1.08 million $ 27,707
3:24 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,666
3:23 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,666
3:22 AM $ 0.00981
+0.00%
$ 1.08 million $ 27,630
3:21 AM $ 0.00981
+0.00%
$ 1.08 million $ 27,630
3:20 AM $ 0.00981
+0.00%
$ 1.08 million $ 27,598
3:19 AM $ 0.00981
+0.00%
$ 1.08 million $ 27,598
3:18 AM $ 0.00981
+0.00%
$ 1.08 million $ 27,574
3:17 AM $ 0.00981
+0.00%
$ 1.08 million $ 27,574
3:16 AM $ 0.00979
+0.00%
$ 1.08 million $ 27,552
3:15 AM $ 0.00979
+0.00%
$ 1.08 million $ 27,552
3:14 AM $ 0.0098
+0.00%
$ 1.08 million $ 27,530
3:13 AM $ 0.0098
+0.00%
$ 1.08 million $ 27,530
3:12 AM $ 0.00981
+0.00%
$ 1.08 million $ 27,521
3:11 AM $ 0.00979
+0.00%
$ 1.08 million $ 27,521
3:10 AM $ 0.00978
+0.00%
$ 1.08 million $ 27,520
3:09 AM $ 0.00978
+0.00%
$ 1.08 million $ 27,505
3:08 AM $ 0.00978
+0.00%
$ 1.08 million $ 27,505
3:07 AM $ 0.00978
+0.00%
$ 1.08 million $ 27,486
3:06 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,486
3:05 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,479
3:04 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,479
3:03 AM $ 0.00978
+0.00%
$ 1.08 million $ 27,481
3:02 AM $ 0.00978
+0.00%
$ 1.08 million $ 27,481
3:01 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,461
3:00 AM $ 0.00977
+0.00%
$ 1.08 million $ 27,461
2:59 AM $ 0.00976
+0.00%
$ 1.07 million $ 27,437
2:58 AM $ 0.00976
+0.00%
$ 1.07 million $ 27,437
2:57 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,415
2:56 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,415
2:55 AM $ 0.00977
+0.00%
$ 1.07 million $ 27,370