enfineo Historical Data

ENF Page 6
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00449
+0.00%
$ 493,383 $ 22,013
11:21 PM $ 0.00449
+0.00%
$ 493,383 $ 22,046
11:20 PM $ 0.00449
+0.00%
$ 493,383 $ 22,046
11:19 PM $ 0.00449
+0.00%
$ 493,383 $ 22,064
11:18 PM $ 0.00449
+0.00%
$ 493,383 $ 22,508
11:17 PM $ 0.00449
+0.00%
$ 493,383 $ 22,508
11:16 PM $ 0.00449
+0.00%
$ 493,383 $ 22,540
11:15 PM $ 0.00449
+0.00%
$ 493,383 $ 22,676
11:14 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:13 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:12 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:11 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:10 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:09 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:08 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:07 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:06 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:05 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:04 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:03 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:02 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:01 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
11:00 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
10:59 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
10:58 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
10:57 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
10:56 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
10:55 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
10:54 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
10:53 PM $ 0.00449
+0.00%
$ 493,385 $ 22,676
10:52 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:51 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:50 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:49 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:48 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:47 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:46 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:45 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:44 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:43 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:42 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:41 PM $ 0.00449
+0.00%
$ 493,385 $ 22,677
10:40 PM $ 0.00449
+0.00%
$ 493,385 $ 22,672
10:39 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672
10:38 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672
10:37 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672
10:36 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672
10:35 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672
10:34 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672
10:33 PM $ 0.00449
+0.00%
$ 493,599 $ 22,672