enfineo Historical Data

ENF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0148
-0.07%
$ 1.63 million $ 59,524
Dec 22, 7 PM $ 0.0148
-0.07%
$ 1.63 million $ 59,339
Dec 22, 6 PM $ 0.0148
+0.20%
$ 1.63 million $ 58,633
Dec 22, 5 PM $ 0.0148
-0.13%
$ 1.63 million $ 59,260
Dec 22, 4 PM $ 0.0148
-0.54%
$ 1.63 million $ 59,296
Dec 22, 3 PM $ 0.0149
+1.15%
$ 1.64 million $ 56,157
Dec 22, 2 PM $ 0.0147
+0.14%
$ 1.62 million $ 55,304
Dec 22, 1 PM $ 0.0147
+0.14%
$ 1.62 million $ 55,894
Dec 22, 12 PM $ 0.0147
+0.62%
$ 1.62 million $ 55,465
Dec 22, 11 AM $ 0.0146
+0.00%
$ 1.61 million $ 55,205
Dec 22, 10 AM $ 0.0146
-0.14%
$ 1.61 million $ 55,351
Dec 22, 9 AM $ 0.0146
+0.69%
$ 1.61 million $ 54,852
Dec 22, 8 AM $ 0.0145
+0.28%
$ 1.6 million $ 55,330
Dec 22, 7 AM $ 0.0145
+0.07%
$ 1.59 million $ 55,627
Dec 22, 6 AM $ 0.0145
-0.07%
$ 1.59 million $ 55,192
Dec 22, 5 AM $ 0.0145
+0.00%
$ 1.59 million $ 54,911
Dec 22, 4 AM $ 0.0145
+0.07%
$ 1.59 million $ 55,668
Dec 22, 3 AM $ 0.0145
-0.14%
$ 1.59 million $ 56,401
Dec 22, 2 AM $ 0.0145
+0.07%
$ 1.59 million $ 56,827
Dec 22, 1 AM $ 0.0145
+0.21%
$ 1.59 million $ 57,172
Dec 22, 12 AM $ 0.0144
+0.00%
$ 1.59 million $ 57,003
Dec 21, 11 PM $ 0.0144
-0.07%
$ 1.59 million $ 56,956
Dec 21, 10 PM $ 0.0144
+0.00%
$ 1.59 million $ 57,029
Dec 21, 9 PM $ 0.0144
+0.07%
$ 1.59 million $ 57,214
Dec 21, 8 PM $ 0.0144
-0.07%
$ 1.59 million $ 56,197
Dec 21, 7 PM $ 0.0144
+0.00%
$ 1.59 million $ 56,990
Dec 21, 6 PM $ 0.0144
+0.00%
$ 1.59 million $ 56,702
Dec 21, 5 PM $ 0.0144
-0.07%
$ 1.59 million $ 55,372
Dec 21, 4 PM $ 0.0144
+0.00%
$ 1.59 million $ 56,314
Dec 21, 3 PM $ 0.0144
+0.00%
$ 1.59 million $ 57,451
Dec 21, 2 PM $ 0.0144
+0.00%
$ 1.59 million $ 57,505
Dec 21, 1 PM $ 0.0144
+0.00%
$ 1.59 million $ 57,843
Dec 21, 12 PM $ 0.0144
+0.00%
$ 1.59 million $ 58,121
Dec 21, 11 AM $ 0.0144
+0.07%
$ 1.59 million $ 58,546
Dec 21, 10 AM $ 0.0144
-0.07%
$ 1.59 million $ 58,389
Dec 21, 9 AM $ 0.0144
+1.05%
$ 1.59 million $ 58,554
Dec 21, 8 AM $ 0.0143
-0.21%
$ 1.57 million $ 57,648
Dec 21, 7 AM $ 0.0143
+0.00%
$ 1.57 million $ 57,818
Dec 21, 6 AM $ 0.0143
+0.07%
$ 1.57 million $ 58,031
Dec 21, 5 AM $ 0.0143
-0.69%
$ 1.57 million $ 58,448
Dec 21, 4 AM $ 0.0144
+0.14%
$ 1.58 million $ 57,932
Dec 21, 3 AM $ 0.0144
-0.35%
$ 1.58 million $ 57,517
Dec 21, 2 AM $ 0.0144
-0.07%
$ 1.59 million $ 57,178
Dec 21, 1 AM $ 0.0145
+0.07%
$ 1.59 million $ 56,607
Dec 21, 12 AM $ 0.0145
+0.00%
$ 1.59 million $ 56,538
Dec 20, 11 PM $ 0.0145
+0.00%
$ 1.59 million $ 56,812
Dec 20, 10 PM $ 0.0144
+0.07%
$ 1.59 million $ 55,801
Dec 20, 9 PM $ 0.0144
-0.07%
$ 1.59 million $ 54,572
Dec 20, 8 PM $ 0.0144
-0.07%
$ 1.59 million $ 55,324
Dec 20, 7 PM $ 0.0144
-0.07%
$ 1.59 million $ 55,306