enfineo Historical Data

ENF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0144
-0.07%
$ 1.59 million $ 55,306
Dec 20, 6 PM $ 0.0144
+0.07%
$ 1.59 million $ 59,400
Dec 20, 5 PM $ 0.0144
+0.28%
$ 1.59 million $ 60,516
Dec 20, 4 PM $ 0.0144
-1.91%
$ 1.58 million $ 59,385
Dec 20, 3 PM $ 0.0147
-0.07%
$ 1.61 million $ 59,374
Dec 20, 2 PM $ 0.0147
-0.14%
$ 1.61 million $ 59,091
Dec 20, 1 PM $ 0.0147
+0.00%
$ 1.62 million $ 57,806
Dec 20, 12 PM $ 0.0147
-0.20%
$ 1.62 million $ 57,124
Dec 20, 11 AM $ 0.0147
-0.14%
$ 1.62 million $ 56,601
Dec 20, 10 AM $ 0.0147
+0.00%
$ 1.62 million $ 56,550
Dec 20, 9 AM $ 0.0147
+0.00%
$ 1.62 million $ 57,570
Dec 20, 8 AM $ 0.0147
+0.20%
$ 1.62 million $ 57,885
Dec 20, 7 AM $ 0.0147
-0.27%
$ 1.62 million $ 57,884
Dec 20, 6 AM $ 0.0147
+0.00%
$ 1.62 million $ 57,984
Dec 20, 5 AM $ 0.0147
+0.07%
$ 1.62 million $ 57,855
Dec 20, 4 AM $ 0.0147
+0.14%
$ 1.62 million $ 57,681
Dec 20, 3 AM $ 0.0147
+0.20%
$ 1.62 million $ 57,479
Dec 20, 2 AM $ 0.0147
+0.27%
$ 1.62 million $ 57,549
Dec 20, 1 AM $ 0.0146
+0.00%
$ 1.61 million $ 57,842
Dec 20, 12 AM $ 0.0146
+0.00%
$ 1.61 million $ 58,298
Dec 19, 11 PM $ 0.0146
+0.07%
$ 1.61 million $ 57,740
Dec 19, 10 PM $ 0.0146
+0.27%
$ 1.61 million $ 58,567
Dec 19, 9 PM $ 0.0146
-0.07%
$ 1.6 million $ 60,292
Dec 19, 8 PM $ 0.0146
+0.76%
$ 1.6 million $ 59,824
Dec 19, 7 PM $ 0.0145
-1.96%
$ 1.59 million $ 59,048
Dec 19, 6 PM $ 0.0148
+0.34%
$ 1.63 million $ 55,202
Dec 19, 5 PM $ 0.0147
+0.07%
$ 1.62 million $ 58,298
Dec 19, 4 PM $ 0.0147
-0.34%
$ 1.62 million $ 58,386
Dec 19, 3 PM $ 0.0148
+0.00%
$ 1.63 million $ 58,348
Dec 19, 2 PM $ 0.0148
+0.00%
$ 1.63 million $ 58,074
Dec 19, 1 PM $ 0.0148
+0.00%
$ 1.63 million $ 57,636
Dec 19, 12 PM $ 0.0148
+0.00%
$ 1.63 million $ 58,276
Dec 19, 11 AM $ 0.0148
-0.14%
$ 1.63 million $ 58,866
Dec 19, 10 AM $ 0.0148
+0.34%
$ 1.63 million $ 59,500
Dec 19, 9 AM $ 0.0147
+0.89%
$ 1.62 million $ 58,772
Dec 19, 8 AM $ 0.0146
+0.34%
$ 1.61 million $ 59,322
Dec 19, 7 AM $ 0.0146
+0.28%
$ 1.6 million $ 58,853
Dec 19, 6 AM $ 0.0145
+0.07%
$ 1.6 million $ 58,658
Dec 19, 5 AM $ 0.0145
+0.35%
$ 1.6 million $ 58,558
Dec 19, 4 AM $ 0.0145
+0.14%
$ 1.59 million $ 59,335
Dec 19, 3 AM $ 0.0144
+0.00%
$ 1.59 million $ 61,502
Dec 19, 2 AM $ 0.0145
-0.41%
$ 1.59 million $ 62,977
Dec 19, 1 AM $ 0.0145
+0.07%
$ 1.6 million $ 64,395
Dec 19, 12 AM $ 0.0145
+0.00%
$ 1.6 million $ 65,270
Dec 18, 11 PM $ 0.0145
+0.07%
$ 1.6 million $ 65,546
Dec 18, 10 PM $ 0.0145
-0.48%
$ 1.6 million $ 67,056
Dec 18, 9 PM $ 0.0146
-2.47%
$ 1.6 million $ 69,218
Dec 18, 8 PM $ 0.0149
-0.33%
$ 1.64 million $ 70,763
Dec 18, 7 PM $ 0.015
-5.59%
$ 1.65 million $ 70,215
Dec 18, 6 PM $ 0.0158
-4.83%
$ 1.74 million $ 70,463