enfineo Historical Data

ENF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0175
-0.74%
$ 1.93 million $ 7,256
Dec 16, 5 PM $ 0.0177
+0.00%
$ 1.94 million $ 3,563
Dec 16, 4 PM $ 0.0177
+0.06%
$ 1.94 million $ 1,122
Dec 16, 3 PM $ 0.0176
-1.40%
$ 1.94 million $ 803
Dec 16, 2 PM $ 0.0179
+0.00%
$ 1.97 million $ 981
Dec 16, 1 PM $ 0.0179
+0.00%
$ 1.97 million $ 981
Dec 16, 12 PM $ 0.0179
+0.00%
$ 1.97 million $ 981
Dec 16, 11 AM $ 0.0179
+0.00%
$ 1.97 million $ 981
Dec 16, 10 AM $ 0.0179
+0.00%
$ 1.97 million $ 981
Dec 16, 9 AM $ 0.0179
+0.00%
$ 1.97 million $ 981
Dec 16, 8 AM $ 0.0179
+0.00%
$ 1.97 million $ 2,800
Dec 16, 7 AM $ 0.0179
+0.00%
$ 1.97 million $ 3,320
Dec 16, 6 AM $ 0.0179
+0.00%
$ 1.97 million $ 3,937
Dec 16, 5 AM $ 0.0179
+0.00%
$ 1.97 million $ 4,208
Dec 16, 4 AM $ 0.0179
+0.00%
$ 1.97 million $ 4,520
Dec 16, 3 AM $ 0.0179
+0.00%
$ 1.97 million $ 4,880
Dec 16, 2 AM $ 0.0179
+0.00%
$ 1.97 million $ 5,178
Dec 16, 1 AM $ 0.0179
+0.00%
$ 1.97 million $ 5,469
Dec 16, 12 AM $ 0.0179
+0.00%
$ 1.97 million $ 5,728
Dec 15, 11 PM $ 0.0179
+0.00%
$ 1.97 million $ 5,974
Dec 15, 10 PM $ 0.0179
+0.00%
$ 1.97 million $ 6,278
Dec 15, 9 PM $ 0.0179
+0.00%
$ 1.97 million $ 6,594
Dec 15, 8 PM $ 0.0179
+0.00%
$ 1.97 million $ 6,914
Dec 15, 7 PM $ 0.0179
+0.00%
$ 1.97 million $ 7,472
Dec 15, 6 PM $ 0.0179
+0.00%
$ 1.97 million $ 7,837
Dec 15, 5 PM $ 0.0179
+0.00%
$ 1.97 million $ 8,352
Dec 15, 4 PM $ 0.0179
-0.67%
$ 1.97 million $ 8,613
Dec 15, 3 PM $ 0.018
-1.31%
$ 1.98 million $ 8,288
Dec 15, 2 PM $ 0.0183
+0.00%
$ 2.01 million $ 8,206
Dec 15, 1 PM $ 0.0183
+0.00%
$ 2.01 million $ 8,477
Dec 15, 12 PM $ 0.0183
+0.00%
$ 2.01 million $ 8,768
Dec 15, 11 AM $ 0.0183
+0.00%
$ 2.01 million $ 9,029
Dec 15, 10 AM $ 0.0183
+0.00%
$ 2.01 million $ 9,312
Dec 15, 9 AM $ 0.0183
-0.98%
$ 2.01 million $ 9,649
Dec 15, 8 AM $ 0.0185
+0.16%
$ 2.03 million $ 8,146
Dec 15, 7 AM $ 0.0184
+0.38%
$ 2.03 million $ 7,926
Dec 15, 6 AM $ 0.0184
-0.05%
$ 2.02 million $ 7,923
Dec 15, 5 AM $ 0.0184
+0.05%
$ 2.02 million $ 7,877
Dec 15, 4 AM $ 0.0184
+0.00%
$ 2.02 million $ 7,895
Dec 15, 3 AM $ 0.0184
+0.05%
$ 2.02 million $ 8,355
Dec 15, 2 AM $ 0.0184
+0.00%
$ 2.02 million $ 8,851
Dec 15, 1 AM $ 0.0184
+0.00%
$ 2.02 million $ 8,853
Dec 15, 12 AM $ 0.0184
-0.11%
$ 2.02 million $ 8,815
Dec 14, 11 PM $ 0.0184
-0.05%
$ 2.02 million $ 8,847
Dec 14, 10 PM $ 0.0184
+0.00%
$ 2.02 million $ 8,844
Dec 14, 9 PM $ 0.0184
+0.11%
$ 2.02 million $ 8,824
Dec 14, 8 PM $ 0.0183
+0.71%
$ 2.02 million $ 8,932
Dec 14, 7 PM $ 0.0183
+0.33%
$ 2.01 million $ 9,237
Dec 14, 6 PM $ 0.0182
-0.05%
$ 2 million $ 9,291
Dec 14, 5 PM $ 0.0182
+0.00%
$ 2 million $ 9,107