enfineo Historical Data

ENF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0182
+0.00%
$ 2 million $ 9,107
Dec 14, 4 PM $ 0.0182
+0.00%
$ 2 million $ 9,154
Dec 14, 3 PM $ 0.0182
+0.00%
$ 2 million $ 9,144
Dec 14, 2 PM $ 0.0182
+0.05%
$ 2 million $ 9,148
Dec 14, 1 PM $ 0.0182
+0.00%
$ 2 million $ 9,188
Dec 14, 12 PM $ 0.0182
+0.00%
$ 2 million $ 9,236
Dec 14, 11 AM $ 0.0182
-0.11%
$ 2 million $ 9,315
Dec 14, 10 AM $ 0.0182
+0.00%
$ 2 million $ 9,012
Dec 14, 9 AM $ 0.0182
+0.11%
$ 2 million $ 8,669
Dec 14, 8 AM $ 0.0182
-0.11%
$ 2 million $ 8,951
Dec 14, 7 AM $ 0.0182
-0.11%
$ 2 million $ 9,247
Dec 14, 6 AM $ 0.0182
+0.00%
$ 2 million $ 9,013
Dec 14, 5 AM $ 0.0182
+0.22%
$ 2 million $ 9,086
Dec 14, 4 AM $ 0.0182
+0.39%
$ 2 million $ 9,099
Dec 14, 3 AM $ 0.0181
+0.11%
$ 1.99 million $ 8,669
Dec 14, 2 AM $ 0.0181
+0.11%
$ 1.99 million $ 8,240
Dec 14, 1 AM $ 0.0181
+0.00%
$ 1.99 million $ 8,255
Dec 14, 12 AM $ 0.0181
+0.00%
$ 1.99 million $ 8,389
Dec 13, 11 PM $ 0.0181
+0.00%
$ 1.99 million $ 8,421
Dec 13, 10 PM $ 0.0181
+0.00%
$ 1.99 million $ 8,643
Dec 13, 9 PM $ 0.0181
-0.17%
$ 1.99 million $ 9,511
Dec 13, 8 PM $ 0.0181
+0.50%
$ 1.99 million $ 9,363
Dec 13, 7 PM $ 0.018
+0.61%
$ 1.98 million $ 8,889
Dec 13, 6 PM $ 0.0179
-0.22%
$ 1.97 million $ 8,454
Dec 13, 5 PM $ 0.0179
+0.11%
$ 1.97 million $ 8,443
Dec 13, 4 PM $ 0.0179
+0.00%
$ 1.97 million $ 8,530
Dec 13, 3 PM $ 0.0179
-0.28%
$ 1.97 million $ 8,535
Dec 13, 2 PM $ 0.018
-1.53%
$ 1.98 million $ 8,510
Dec 13, 1 PM $ 0.0183
-1.78%
$ 2.01 million $ 8,547
Dec 13, 12 PM $ 0.0186
-0.75%
$ 2.04 million $ 8,568
Dec 13, 11 AM $ 0.0187
+0.00%
$ 2.06 million $ 8,517
Dec 13, 10 AM $ 0.0187
+0.00%
$ 2.06 million $ 8,827
Dec 13, 9 AM $ 0.0187
-3.60%
$ 2.06 million $ 9,176
Dec 13, 8 AM $ 0.0194
+0.36%
$ 2.14 million $ 8,865
Dec 13, 7 AM $ 0.0194
-0.21%
$ 2.13 million $ 8,585
Dec 13, 6 AM $ 0.0194
+0.26%
$ 2.13 million $ 8,517
Dec 13, 5 AM $ 0.0193
-0.05%
$ 2.13 million $ 8,432
Dec 13, 4 AM $ 0.0193
+0.10%
$ 2.13 million $ 8,401
Dec 13, 3 AM $ 0.0193
+0.00%
$ 2.13 million $ 8,382
Dec 13, 2 AM $ 0.0193
-0.05%
$ 2.13 million $ 8,373
Dec 13, 1 AM $ 0.0193
-0.05%
$ 2.13 million $ 8,342
Dec 13, 12 AM $ 0.0193
+0.00%
$ 2.13 million $ 8,327
Dec 12, 11 PM $ 0.0193
+0.21%
$ 2.13 million $ 8,436
Dec 12, 10 PM $ 0.0193
+0.94%
$ 2.12 million $ 8,291
Dec 12, 9 PM $ 0.0191
-0.05%
$ 2.1 million $ 7,975
Dec 12, 8 PM $ 0.0191
-0.42%
$ 2.1 million $ 9,895
Dec 12, 7 PM $ 0.0192
+0.00%
$ 2.11 million $ 11,191
Dec 12, 6 PM $ 0.0192
-1.29%
$ 2.11 million $ 11,447
Dec 12, 5 PM $ 0.0194
-0.05%
$ 2.14 million $ 11,804
Dec 12, 4 PM $ 0.0195
-0.21%
$ 2.14 million $ 13,105