enfineo Historical Data

ENF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0195
-0.21%
$ 2.14 million $ 13,105
Dec 12, 3 PM $ 0.0195
+0.10%
$ 2.14 million $ 13,140
Dec 12, 2 PM $ 0.0195
-0.05%
$ 2.14 million $ 13,507
Dec 12, 1 PM $ 0.0195
+0.15%
$ 2.14 million $ 15,852
Dec 12, 12 PM $ 0.0195
+0.15%
$ 2.14 million $ 15,862
Dec 12, 11 AM $ 0.0194
+0.00%
$ 2.14 million $ 15,985
Dec 12, 10 AM $ 0.0194
+0.05%
$ 2.14 million $ 21,196
Dec 12, 9 AM $ 0.0194
-0.05%
$ 2.14 million $ 20,848
Dec 12, 8 AM $ 0.0194
-0.10%
$ 2.14 million $ 20,568
Dec 12, 7 AM $ 0.0194
-0.10%
$ 2.14 million $ 20,253
Dec 12, 6 AM $ 0.0195
+0.10%
$ 2.14 million $ 21,325
Dec 12, 5 AM $ 0.0194
+0.00%
$ 2.14 million $ 21,096
Dec 12, 4 AM $ 0.0194
+0.00%
$ 2.14 million $ 20,824
Dec 12, 3 AM $ 0.0194
-0.10%
$ 2.14 million $ 20,519
Dec 12, 2 AM $ 0.0195
+0.00%
$ 2.14 million $ 20,248
Dec 12, 1 AM $ 0.0195
+0.10%
$ 2.14 million $ 20,034
Dec 12, 12 AM $ 0.0194
+0.00%
$ 2.14 million $ 19,780
Dec 11, 11 PM $ 0.0194
-0.05%
$ 2.14 million $ 19,417
Dec 11, 10 PM $ 0.0194
-0.87%
$ 2.14 million $ 19,073
Dec 11, 9 PM $ 0.0196
-0.46%
$ 2.16 million $ 18,285
Dec 11, 8 PM $ 0.0197
-0.45%
$ 2.17 million $ 16,050
Dec 11, 7 PM $ 0.0198
+0.05%
$ 2.18 million $ 14,534
Dec 11, 6 PM $ 0.0198
-0.10%
$ 2.18 million $ 14,282
Dec 11, 5 PM $ 0.0198
+0.10%
$ 2.18 million $ 13,627
Dec 11, 4 PM $ 0.0198
-0.05%
$ 2.18 million $ 11,938
Dec 11, 3 PM $ 0.0198
+0.20%
$ 2.18 million $ 11,603
Dec 11, 2 PM $ 0.0198
-0.20%
$ 2.17 million $ 11,007
Dec 11, 1 PM $ 0.0198
+0.00%
$ 2.18 million $ 8,284
Dec 11, 12 PM $ 0.0198
-0.05%
$ 2.18 million $ 7,982
Dec 11, 11 AM $ 0.0198
-0.85%
$ 2.18 million $ 8,188
Dec 11, 10 AM $ 0.02
+0.00%
$ 2.2 million $ 3,558
Dec 11, 9 AM $ 0.02
+0.00%
$ 2.2 million $ 3,915
Dec 11, 8 AM $ 0.02
+0.00%
$ 2.2 million $ 4,203
Dec 11, 7 AM $ 0.02
+0.00%
$ 2.2 million $ 4,776
Dec 11, 6 AM $ 0.02
+0.00%
$ 2.2 million $ 3,558
Dec 11, 5 AM $ 0.02
+0.00%
$ 2.2 million $ 3,742
Dec 11, 4 AM $ 0.02
+0.00%
$ 2.2 million $ 3,968
Dec 11, 3 AM $ 0.02
+0.00%
$ 2.2 million $ 4,236
Dec 11, 2 AM $ 0.02
+0.00%
$ 2.2 million $ 4,514
Dec 11, 1 AM $ 0.02
+0.00%
$ 2.2 million $ 4,809
Dec 11, 12 AM $ 0.02
+0.00%
$ 2.2 million $ 5,131
Dec 10, 11 PM $ 0.02
+0.00%
$ 2.2 million $ 5,069
Dec 10, 10 PM $ 0.02
+0.00%
$ 2.2 million $ 5,037
Dec 10, 9 PM $ 0.02
+0.00%
$ 2.2 million $ 4,971
Dec 10, 8 PM $ 0.02
+0.00%
$ 2.2 million $ 4,917
Dec 10, 7 PM $ 0.02
+0.00%
$ 2.2 million $ 5,387
Dec 10, 6 PM $ 0.02
+0.00%
$ 2.2 million $ 5,679
Dec 10, 5 PM $ 0.02
+0.00%
$ 2.2 million $ 6,026
Dec 10, 4 PM $ 0.02
+0.00%
$ 2.2 million $ 6,265
Dec 10, 3 PM $ 0.02
+0.00%
$ 2.2 million $ 6,566