enfineo Historical Data

ENF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.02
+0.00%
$ 2.2 million $ 6,265
Dec 10, 3 PM $ 0.02
+0.00%
$ 2.2 million $ 6,566
Dec 10, 2 PM $ 0.02
+0.00%
$ 2.2 million $ 6,796
Dec 10, 1 PM $ 0.02
+0.00%
$ 2.2 million $ 7,069
Dec 10, 12 PM $ 0.02
-2.06%
$ 2.2 million $ 7,287
Dec 10, 11 AM $ 0.0204
+2.10%
$ 2.25 million $ 7,229
Dec 10, 10 AM $ 0.02
+0.10%
$ 2.2 million $ 6,367
Dec 10, 9 AM $ 0.02
+0.05%
$ 2.2 million $ 6,243
Dec 10, 8 AM $ 0.02
-0.15%
$ 2.2 million $ 6,260
Dec 10, 7 AM $ 0.02
+0.10%
$ 2.2 million $ 5,907
Dec 10, 6 AM $ 0.02
+0.05%
$ 2.2 million $ 6,089
Dec 10, 5 AM $ 0.02
-0.05%
$ 2.2 million $ 6,214
Dec 10, 4 AM $ 0.02
+0.00%
$ 2.2 million $ 6,697
Dec 10, 3 AM $ 0.02
+0.10%
$ 2.2 million $ 6,617
Dec 10, 2 AM $ 0.02
-0.05%
$ 2.2 million $ 6,512
Dec 10, 1 AM $ 0.02
-0.15%
$ 2.2 million $ 6,380
Dec 10, 12 AM $ 0.02
+0.00%
$ 2.2 million $ 6,227
Dec 9, 11 PM $ 0.02
+0.00%
$ 2.2 million $ 6,440
Dec 9, 10 PM $ 0.02
+0.00%
$ 2.2 million $ 6,713
Dec 9, 9 PM $ 0.02
+0.00%
$ 2.2 million $ 7,046
Dec 9, 8 PM $ 0.02
+0.81%
$ 2.2 million $ 7,168
Dec 9, 7 PM $ 0.0198
+0.00%
$ 2.18 million $ 6,791
Dec 9, 6 PM $ 0.0198
+0.00%
$ 2.18 million $ 6,923
Dec 9, 5 PM $ 0.0198
+0.00%
$ 2.18 million $ 6,907
Dec 9, 4 PM $ 0.0198
+0.00%
$ 2.18 million $ 6,795
Dec 9, 3 PM $ 0.0198
+0.00%
$ 2.18 million $ 6,688
Dec 9, 2 PM $ 0.0198
+0.00%
$ 2.18 million $ 6,663
Dec 9, 1 PM $ 0.0198
+0.00%
$ 2.18 million $ 7,124
Dec 9, 12 PM $ 0.0198
+0.00%
$ 2.18 million $ 7,096
Dec 9, 11 AM $ 0.0198
+0.10%
$ 2.18 million $ 7,067
Dec 9, 10 AM $ 0.0198
-0.10%
$ 2.18 million $ 7,019
Dec 9, 9 AM $ 0.0198
+0.10%
$ 2.18 million $ 7,027
Dec 9, 8 AM $ 0.0198
-0.10%
$ 2.18 million $ 6,986
Dec 9, 7 AM $ 0.0198
-0.05%
$ 2.18 million $ 6,989
Dec 9, 6 AM $ 0.0198
+0.20%
$ 2.18 million $ 6,851
Dec 9, 5 AM $ 0.0198
-0.10%
$ 2.18 million $ 6,761
Dec 9, 4 AM $ 0.0198
+0.00%
$ 2.18 million $ 6,245
Dec 9, 3 AM $ 0.0198
+0.00%
$ 2.18 million $ 6,254
Dec 9, 2 AM $ 0.0198
+0.00%
$ 2.18 million $ 6,214
Dec 9, 1 AM $ 0.0198
+0.10%
$ 2.18 million $ 6,340
Dec 9, 12 AM $ 0.0198
+0.00%
$ 2.18 million $ 6,343
Dec 8, 11 PM $ 0.0198
-0.05%
$ 2.18 million $ 6,385
Dec 8, 10 PM $ 0.0198
+0.10%
$ 2.17 million $ 6,370
Dec 8, 9 PM $ 0.0198
-1.25%
$ 2.17 million $ 6,329
Dec 8, 8 PM $ 0.02
+0.15%
$ 2.2 million $ 6,465
Dec 8, 7 PM $ 0.02
-0.05%
$ 2.2 million $ 6,536
Dec 8, 6 PM $ 0.02
-0.05%
$ 2.2 million $ 6,486
Dec 8, 5 PM $ 0.02
-0.50%
$ 2.2 million $ 7,175
Dec 8, 4 PM $ 0.0201
+0.30%
$ 2.21 million $ 7,264
Dec 8, 3 PM $ 0.02
-0.74%
$ 2.2 million $ 7,941