enfineo Historical Data

ENF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.02
-0.74%
$ 2.2 million $ 7,941
Dec 8, 2 PM $ 0.0202
+1.25%
$ 2.22 million $ 7,913
Dec 8, 1 PM $ 0.0199
+0.00%
$ 2.19 million $ 7,827
Dec 8, 12 PM $ 0.0199
+0.10%
$ 2.19 million $ 7,980
Dec 8, 11 AM $ 0.0199
+0.00%
$ 2.19 million $ 8,002
Dec 8, 10 AM $ 0.0199
-0.10%
$ 2.19 million $ 8,010
Dec 8, 9 AM $ 0.0199
+0.05%
$ 2.19 million $ 7,983
Dec 8, 8 AM $ 0.0199
-0.05%
$ 2.19 million $ 8,069
Dec 8, 7 AM $ 0.0199
-0.05%
$ 2.19 million $ 8,096
Dec 8, 6 AM $ 0.0199
+0.00%
$ 2.19 million $ 8,183
Dec 8, 5 AM $ 0.0199
+0.00%
$ 2.19 million $ 8,184
Dec 8, 4 AM $ 0.0199
-0.05%
$ 2.19 million $ 8,199
Dec 8, 3 AM $ 0.0199
+0.10%
$ 2.19 million $ 8,193
Dec 8, 2 AM $ 0.0199
+0.00%
$ 2.19 million $ 8,210
Dec 8, 1 AM $ 0.0199
+0.00%
$ 2.19 million $ 8,128
Dec 8, 12 AM $ 0.0199
+0.00%
$ 2.19 million $ 8,106
Dec 7, 11 PM $ 0.0199
+0.05%
$ 2.19 million $ 8,126
Dec 7, 10 PM $ 0.0199
+0.00%
$ 2.19 million $ 8,094
Dec 7, 9 PM $ 0.0199
+0.10%
$ 2.19 million $ 8,053
Dec 7, 8 PM $ 0.0199
-0.10%
$ 2.19 million $ 8,109
Dec 7, 7 PM $ 0.0199
+0.10%
$ 2.19 million $ 7,869
Dec 7, 6 PM $ 0.0199
+0.56%
$ 2.19 million $ 7,820
Dec 7, 5 PM $ 0.0198
-0.05%
$ 2.18 million $ 6,793
Dec 7, 4 PM $ 0.0198
+0.00%
$ 2.18 million $ 6,570
Dec 7, 3 PM $ 0.0197
+0.10%
$ 2.16 million $ 5,701
Dec 7, 2 PM $ 0.0197
-0.30%
$ 2.16 million $ 5,539
Dec 7, 1 PM $ 0.0197
+0.00%
$ 2.17 million $ 4,885
Dec 7, 12 PM $ 0.0197
-0.10%
$ 2.17 million $ 4,490
Dec 7, 11 AM $ 0.0197
+0.10%
$ 2.17 million $ 4,225
Dec 7, 10 AM $ 0.0197
-0.05%
$ 2.17 million $ 3,946
Dec 7, 9 AM $ 0.0198
+0.10%
$ 2.17 million $ 3,944
Dec 7, 8 AM $ 0.0198
+0.00%
$ 2.17 million $ 3,957
Dec 7, 7 AM $ 0.0198
+0.00%
$ 2.17 million $ 3,980
Dec 7, 6 AM $ 0.0198
-0.15%
$ 2.17 million $ 4,051
Dec 7, 5 AM $ 0.0198
+0.00%
$ 2.18 million $ 4,067
Dec 7, 4 AM $ 0.0198
+0.00%
$ 2.18 million $ 4,121
Dec 7, 3 AM $ 0.0198
-0.05%
$ 2.18 million $ 4,080
Dec 7, 2 AM $ 0.0198
+0.00%
$ 2.18 million $ 3,996
Dec 7, 1 AM $ 0.0198
-0.05%
$ 2.18 million $ 4,044
Dec 7, 12 AM $ 0.0198
+0.10%
$ 2.18 million $ 4,068
Dec 6, 11 PM $ 0.0198
-0.10%
$ 2.18 million $ 4,007
Dec 6, 10 PM $ 0.0198
+0.05%
$ 2.18 million $ 4,024
Dec 6, 9 PM $ 0.0198
+0.10%
$ 2.18 million $ 4,019
Dec 6, 8 PM $ 0.0198
+0.00%
$ 2.18 million $ 3,961
Dec 6, 7 PM $ 0.0198
-0.95%
$ 2.18 million $ 4,241
Dec 6, 6 PM $ 0.02
+0.00%
$ 2.2 million $ 4,183
Dec 6, 5 PM $ 0.02
+0.00%
$ 2.2 million $ 4,466
Dec 6, 4 PM $ 0.02
+0.00%
$ 2.2 million $ 4,696
Dec 6, 3 PM $ 0.02
+0.00%
$ 2.2 million $ 4,927
Dec 6, 2 PM $ 0.02
+0.00%
$ 2.2 million $ 5,163