enfineo Historical Data

ENF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.02
+0.00%
$ 2.2 million $ 4,927
Dec 6, 2 PM $ 0.02
+0.00%
$ 2.2 million $ 5,163
Dec 6, 1 PM $ 0.02
+0.00%
$ 2.2 million $ 5,474
Dec 6, 12 PM $ 0.02
+0.00%
$ 2.2 million $ 5,822
Dec 6, 11 AM $ 0.02
+0.00%
$ 2.2 million $ 6,315
Dec 6, 10 AM $ 0.02
-0.05%
$ 2.2 million $ 6,953
Dec 6, 9 AM $ 0.02
+0.40%
$ 2.2 million $ 8,687
Dec 6, 8 AM $ 0.0199
+0.00%
$ 2.19 million $ 9,309
Dec 6, 7 AM $ 0.0199
+0.10%
$ 2.19 million $ 9,413
Dec 6, 6 AM $ 0.0199
+0.00%
$ 2.19 million $ 9,367
Dec 6, 5 AM $ 0.0199
-0.10%
$ 2.19 million $ 9,368
Dec 6, 4 AM $ 0.0199
-0.10%
$ 2.19 million $ 9,439
Dec 6, 3 AM $ 0.0199
+0.00%
$ 2.19 million $ 9,712
Dec 6, 2 AM $ 0.0199
-0.05%
$ 2.19 million $ 9,949
Dec 6, 1 AM $ 0.0199
-0.05%
$ 2.19 million $ 9,999
Dec 6, 12 AM $ 0.0199
+0.00%
$ 2.19 million $ 10,802
Dec 5, 11 PM $ 0.0199
+0.00%
$ 2.19 million $ 11,654
Dec 5, 10 PM $ 0.0199
+0.05%
$ 2.19 million $ 20,915
Dec 5, 9 PM $ 0.0199
-0.10%
$ 2.19 million $ 20,963
Dec 5, 8 PM $ 0.0199
+0.10%
$ 2.19 million $ 21,117
Dec 5, 7 PM $ 0.0199
+0.05%
$ 2.19 million $ 21,404
Dec 5, 6 PM $ 0.0199
+0.00%
$ 2.19 million $ 21,401
Dec 5, 5 PM $ 0.0199
+0.00%
$ 2.19 million $ 21,610
Dec 5, 4 PM $ 0.0199
+0.00%
$ 2.19 million $ 21,778
Dec 5, 3 PM $ 0.0199
-0.05%
$ 2.19 million $ 22,055
Dec 5, 2 PM $ 0.0199
+0.05%
$ 2.19 million $ 29,579
Dec 5, 1 PM $ 0.0199
+0.05%
$ 2.19 million $ 29,640
Dec 5, 12 PM $ 0.0199
+0.61%
$ 2.19 million $ 29,593
Dec 5, 11 AM $ 0.0199
-0.40%
$ 2.19 million $ 29,420
Dec 5, 10 AM $ 0.02
+2.51%
$ 2.2 million $ 29,104
Dec 5, 9 AM $ 0.0197
-0.51%
$ 2.16 million $ 27,408
Dec 5, 8 AM $ 0.0198
-0.05%
$ 2.17 million $ 27,352
Dec 5, 7 AM $ 0.0198
+0.20%
$ 2.18 million $ 27,350
Dec 5, 6 AM $ 0.0198
-0.10%
$ 2.17 million $ 27,521
Dec 5, 5 AM $ 0.0198
+0.15%
$ 2.17 million $ 27,587
Dec 5, 4 AM $ 0.0197
+0.31%
$ 2.17 million $ 27,506
Dec 5, 3 AM $ 0.0197
+0.25%
$ 2.17 million $ 27,385
Dec 5, 2 AM $ 0.0197
+0.10%
$ 2.16 million $ 27,304
Dec 5, 1 AM $ 0.0196
-1.21%
$ 2.16 million $ 27,268
Dec 5, 12 AM $ 0.0199
-0.70%
$ 2.18 million $ 26,537
Dec 4, 11 PM $ 0.02
+14.68%
$ 2.2 million $ 25,741
Dec 4, 10 PM $ 0.0174
-0.06%
$ 1.92 million $ 16,561
Dec 4, 9 PM $ 0.0175
+0.11%
$ 1.92 million $ 16,590
Dec 4, 8 PM $ 0.0174
+0.52%
$ 1.92 million $ 16,367
Dec 4, 7 PM $ 0.0173
+0.00%
$ 1.91 million $ 16,776
Dec 4, 6 PM $ 0.0173
+0.17%
$ 1.91 million $ 16,810
Dec 4, 5 PM $ 0.0173
+0.41%
$ 1.9 million $ 16,603
Dec 4, 4 PM $ 0.0173
+0.06%
$ 1.9 million $ 16,465
Dec 4, 3 PM $ 0.0172
-4.91%
$ 1.9 million $ 16,221
Dec 4, 2 PM $ 0.0181
-0.22%
$ 1.99 million $ 8,801