Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

enfineo Historical Data

ENF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0151
-16.01%
$1.72 million $12,378
Nov 28, 2025 $0.0179
-10.68%
$1.98 million $24,179
Nov 27, 2025 $0.02
+25.64%
$2.2 million $27,230
Nov 26, 2025 $0.0159
-1.54%
$1.75 million $20,453
Nov 25, 2025 $0.0161
-0.56%
$1.78 million $10,073
Nov 24, 2025 $0.0167
+11.00%
$1.78 million $42,661
Nov 23, 2025 $0.015
+0.00%
$1.65 million $6,616
Nov 22, 2025 $0.015
-8.48%
$1.65 million $8,553
Nov 21, 2025 $0.0164
-9.20%
$1.8 million $23,577
Nov 20, 2025 $0.018
+0.45%
$1.99 million $19,067
Nov 19, 2025 $0.018
-2.39%
$1.98 million $25,826
Nov 18, 2025 $0.0184
-1.34%
$2.03 million $13,963
Nov 17, 2025 $0.0187
+1.74%
$2.05 million $13,646
Nov 16, 2025 $0.0184
-1.02%
$2.02 million $11,992
Nov 15, 2025 $0.0186
+3.04%
$2.04 million $14,452
Nov 14, 2025 $0.0181
-10.61%
$1.99 million $14,517
Nov 13, 2025 $0.0203
-16.63%
$2.23 million $2,807
Nov 12, 2025 $0.0243
-3.15%
$2.67 million $369
Nov 11, 2025 $0.0251
+5.60%
$2.76 million $19,256
Nov 10, 2025 $0.0238
+14.84%
$2.61 million $5,581
Nov 9, 2025 $0.0207
+1.92%
$2.28 million $11,895
Nov 8, 2025 $0.0203
+9.14%
$2.23 million $11,568
Nov 7, 2025 $0.0186
+3.85%
$2.05 million $15,689
Nov 6, 2025 $0.0179
+4.25%
$1.97 million $15,996
Nov 5, 2025 $0.0172
-5.71%
$1.89 million $21,391
Nov 4, 2025 $0.0182
-13.53%
$2 million $35,873
Nov 3, 2025 $0.021
-3.66%
$2.32 million $14,636
Nov 2, 2025 $0.0219
-1.89%
$2.4 million $10,201
Nov 1, 2025 $0.0223
-0.76%
$2.45 million $15,647
Oct 31, 2025 $0.0224
+1.26%
$2.47 million $13,438
Oct 30, 2025 $0.0223
-4.90%
$2.44 million $18,759
Oct 29, 2025 $0.0235
+0.64%
$2.58 million $16,592
Oct 28, 2025 $0.0233
+0.39%
$2.56 million $15,966
Oct 25, 2025 $0.0237
+1.58%
$-- $16,200
Oct 24, 2025 $0.0233
-2.22%
$2.57 million $22,918
Oct 23, 2025 $0.0238
-1.53%
$2.62 million $35,775
Oct 22, 2025 $0.0242
+3.46%
$2.66 million $86,958
Oct 21, 2025 $0.023
-7.49%
$2.57 million $58,212
Oct 20, 2025 $0.0247
+0.53%
$2.72 million $27,733
Oct 19, 2025 $0.0246
-3.98%
$2.71 million $19,655
Oct 18, 2025 $0.0256
-3.86%
$2.82 million $12,383
Oct 17, 2025 $0.0266
-0.26%
$2.93 million $24,978
Oct 16, 2025 $0.0268
-4.87%
$2.94 million $39,988
Oct 15, 2025 $0.0281
-3.63%
$3.09 million $117,393
Oct 14, 2025 $0.0291
+3.93%
$3.21 million $99,392
Oct 13, 2025 $0.028
+7.12%
$3.08 million $68,338
Oct 12, 2025 $0.0261
-0.68%
$2.88 million $27,607
Oct 11, 2025 $0.0263
-9.24%
$2.9 million $75,088
Oct 10, 2025 $0.029
-13.51%
$3.19 million $298,728
Oct 9, 2025 $0.0335
+0.00%
$3.69 million $278,947