enfineo Historical Data

ENF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0107
-0.19%
$ 1.18 million $ 20,333
Apr 10, 10 PM $ 0.0108
+0.00%
$ 1.18 million $ 19,927
Apr 10, 9 PM $ 0.0108
-0.28%
$ 1.18 million $ 19,345
Apr 10, 8 PM $ 0.0108
+0.09%
$ 1.19 million $ 18,405
Apr 10, 7 PM $ 0.0108
+0.00%
$ 1.19 million $ 17,630
Apr 10, 6 PM $ 0.0108
+0.00%
$ 1.19 million $ 17,729
Apr 10, 5 PM $ 0.0108
-0.09%
$ 1.19 million $ 17,356
Apr 10, 4 PM $ 0.0108
+0.00%
$ 1.19 million $ 17,030
Apr 10, 3 PM $ 0.0108
+0.09%
$ 1.19 million $ 17,076
Apr 10, 2 PM $ 0.0108
-0.19%
$ 1.19 million $ 17,013
Apr 10, 1 PM $ 0.0108
-0.64%
$ 1.19 million $ 17,127
Apr 10, 12 PM $ 0.0109
+2.65%
$ 1.19 million $ 16,962
Apr 10, 11 AM $ 0.0106
+0.00%
$ 1.16 million $ 18,504
Apr 10, 10 AM $ 0.0106
+0.09%
$ 1.16 million $ 18,913
Apr 10, 9 AM $ 0.0106
-2.94%
$ 1.16 million $ 18,524
Apr 10, 8 AM $ 0.0109
+0.00%
$ 1.2 million $ 16,359
Apr 10, 7 AM $ 0.0109
+0.00%
$ 1.2 million $ 16,494
Apr 10, 6 AM $ 0.0109
+0.00%
$ 1.2 million $ 16,605
Apr 10, 5 AM $ 0.0109
+0.00%
$ 1.2 million $ 16,731
Apr 10, 4 AM $ 0.0109
+0.00%
$ 1.2 million $ 16,394
Apr 10, 3 AM $ 0.0109
+0.00%
$ 1.2 million $ 15,943
Apr 10, 2 AM $ 0.0109
+0.00%
$ 1.2 million $ 15,648
Apr 10, 1 AM $ 0.0109
+0.00%
$ 1.2 million $ 15,343
Apr 10, 12 AM $ 0.0109
-0.09%
$ 1.2 million $ 15,056
Apr 9, 11 PM $ 0.0109
+0.00%
$ 1.2 million $ 15,219
Apr 9, 10 PM $ 0.0109
+0.00%
$ 1.2 million $ 15,541
Apr 9, 9 PM $ 0.0109
+0.00%
$ 1.2 million $ 15,968
Apr 9, 8 PM $ 0.0109
+0.00%
$ 1.2 million $ 16,853
Apr 9, 7 PM $ 0.0109
+0.74%
$ 1.2 million $ 17,472
Apr 9, 6 PM $ 0.0108
+0.09%
$ 1.19 million $ 17,828
Apr 9, 5 PM $ 0.0108
-0.28%
$ 1.19 million $ 19,313
Apr 9, 4 PM $ 0.0108
+0.09%
$ 1.19 million $ 19,674
Apr 9, 3 PM $ 0.0108
+0.09%
$ 1.19 million $ 19,375
Apr 9, 2 PM $ 0.0108
-0.46%
$ 1.19 million $ 19,273
Apr 9, 1 PM $ 0.0109
-0.18%
$ 1.2 million $ 20,627
Apr 9, 12 PM $ 0.0109
+2.16%
$ 1.2 million $ 21,094
Apr 9, 11 AM $ 0.0107
+0.28%
$ 1.17 million $ 19,226
Apr 9, 10 AM $ 0.0106
+0.00%
$ 1.17 million $ 19,095
Apr 9, 9 AM $ 0.0106
+0.00%
$ 1.17 million $ 19,973
Apr 9, 8 AM $ 0.0106
-0.47%
$ 1.17 million $ 20,618
Apr 9, 7 AM $ 0.0107
-0.19%
$ 1.17 million $ 20,681
Apr 9, 6 AM $ 0.0107
+0.09%
$ 1.18 million $ 21,211
Apr 9, 5 AM $ 0.0107
-0.09%
$ 1.18 million $ 21,546
Apr 9, 4 AM $ 0.0107
+0.00%
$ 1.18 million $ 21,720
Apr 9, 3 AM $ 0.0107
+0.28%
$ 1.18 million $ 22,074
Apr 9, 2 AM $ 0.0107
+0.00%
$ 1.17 million $ 22,723
Apr 9, 1 AM $ 0.0107
+0.00%
$ 1.17 million $ 24,412
Apr 9, 12 AM $ 0.0107
+1.81%
$ 1.17 million $ 25,436
Apr 8, 11 PM $ 0.0105
-0.19%
$ 1.15 million $ 25,709
Apr 8, 10 PM $ 0.0105
+0.19%
$ 1.15 million $ 26,349