enfineo Historical Data

ENF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00514
-0.04%
$ 565,132 $ 17,002
Jun 12, 5 PM $ 0.00514
+0.00%
$ 564,915 $ 17,044
Jun 12, 4 PM $ 0.00514
-0.04%
$ 565,048 $ 17,180
Jun 12, 3 PM $ 0.00513
+0.02%
$ 564,832 $ 17,058
Jun 12, 2 PM $ 0.00513
+0.08%
$ 564,739 $ 17,293
Jun 12, 1 PM $ 0.00514
+0.06%
$ 565,179 $ 17,288
Jun 12, 12 PM $ 0.00513
-0.04%
$ 564,433 $ 17,268
Jun 12, 11 AM $ 0.00513
+0.02%
$ 564,325 $ 17,283
Jun 12, 10 AM $ 0.00513
+0.00%
$ 564,739 $ 17,439
Jun 12, 9 AM $ 0.00513
-0.08%
$ 564,299 $ 17,507
Jun 12, 8 AM $ 0.00513
+0.00%
$ 564,739 $ 17,517
Jun 12, 7 AM $ 0.00514
+0.10%
$ 565,189 $ 17,828
Jun 12, 6 AM $ 0.00513
+0.04%
$ 564,649 $ 18,265
Jun 12, 5 AM $ 0.00513
-0.12%
$ 564,519 $ 18,318
Jun 12, 4 AM $ 0.00513
+0.06%
$ 564,629 $ 18,485
Jun 12, 3 AM $ 0.00513
-0.02%
$ 564,299 $ 18,724
Jun 12, 2 AM $ 0.00513
+0.13%
$ 564,547 $ 18,724
Jun 12, 1 AM $ 0.00512
+0.01%
$ 563,359 $ 18,742
Jun 12, 12 AM $ 0.00512
+0.08%
$ 563,639 $ 18,832
Jun 11, 11 PM $ 0.00512
+0.18%
$ 563,199 $ 18,732
Jun 11, 10 PM $ 0.00511
+0.15%
$ 562,390 $ 18,561
Jun 11, 9 PM $ 0.00511
+0.18%
$ 562,174 $ 18,375
Jun 11, 8 PM $ 0.0051
-0.06%
$ 561,266 $ 18,096
Jun 11, 7 PM $ 0.00511
+0.18%
$ 561,592 $ 18,181
Jun 11, 6 PM $ 0.00509
-0.08%
$ 560,143 $ 17,917
Jun 11, 5 PM $ 0.0051
+0.20%
$ 560,580 $ 18,278
Jun 11, 4 PM $ 0.00509
-0.16%
$ 559,899 $ 18,255
Jun 11, 3 PM $ 0.0051
+0.27%
$ 560,791 $ 18,253
Jun 11, 2 PM $ 0.00508
-0.06%
$ 558,929 $ 18,117
Jun 11, 1 PM $ 0.00509
+0.12%
$ 559,459 $ 18,214
Jun 11, 12 PM $ 0.00508
-0.04%
$ 558,799 $ 18,349
Jun 11, 11 AM $ 0.00508
+0.14%
$ 559,019 $ 18,454
Jun 11, 10 AM $ 0.00507
-0.10%
$ 558,249 $ 18,353
Jun 11, 9 AM $ 0.00508
+0.04%
$ 559,132 $ 18,613
Jun 11, 8 AM $ 0.00508
+0.02%
$ 558,913 $ 19,327
Jun 11, 7 AM $ 0.00508
-0.20%
$ 558,801 $ 19,117
Jun 11, 6 AM $ 0.00509
+0.47%
$ 559,899 $ 18,695
Jun 11, 5 AM $ 0.00507
-0.02%
$ 557,589 $ 18,696
Jun 11, 4 AM $ 0.00508
+0.16%
$ 558,474 $ 18,649
Jun 11, 3 AM $ 0.00506
+0.06%
$ 556,937 $ 18,607
Jun 11, 2 AM $ 0.00506
-0.47%
$ 556,822 $ 18,613
Jun 11, 1 AM $ 0.00507
+0.44%
$ 558,030 $ 18,051
Jun 11, 12 AM $ 0.00505
+0.00%
$ 555,939 $ 17,121
Jun 10, 11 PM $ 0.00505
-0.14%
$ 555,499 $ 16,525
Jun 10, 10 PM $ 0.00505
+0.04%
$ 555,931 $ 15,991
Jun 10, 9 PM $ 0.00505
-0.04%
$ 555,711 $ 15,376
Jun 10, 8 PM $ 0.00506
+0.12%
$ 556,379 $ 14,755
Jun 10, 7 PM $ 0.00505
+0.10%
$ 555,719 $ 13,996
Jun 10, 6 PM $ 0.00505
+0.00%
$ 555,169 $ 13,721
Jun 10, 5 PM $ 0.00504
-0.06%
$ 553,959 $ 12,691