enfineo Historical Data

ENF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00358
-0.47%
$ 393,359 $ 10,056
Jul 28, 7 AM $ 0.00359
+0.11%
$ 395,229 $ 9,779
Jul 28, 6 AM $ 0.00359
-0.64%
$ 395,229 $ 9,626
Jul 28, 5 AM $ 0.00362
+0.14%
$ 397,649 $ 8,941
Jul 28, 4 AM $ 0.00361
-0.22%
$ 397,209 $ 9,495
Jul 28, 3 AM $ 0.00362
-0.03%
$ 398,199 $ 9,146
Jul 28, 2 AM $ 0.00362
-0.08%
$ 398,199 $ 8,874
Jul 28, 1 AM $ 0.00362
+0.03%
$ 398,639 $ 9,241
Jul 28, 12 AM $ 0.00362
-0.71%
$ 398,529 $ 9,674
Jul 27, 11 PM $ 0.00365
+0.36%
$ 401,389 $ 10,044
Jul 27, 10 PM $ 0.00364
-0.19%
$ 399,849 $ 10,427
Jul 27, 9 PM $ 0.00364
-0.05%
$ 400,839 $ 10,140
Jul 27, 8 PM $ 0.00364
-0.30%
$ 400,949 $ 10,360
Jul 27, 7 PM $ 0.00365
-0.11%
$ 402,049 $ 10,417
Jul 27, 6 PM $ 0.00366
-0.38%
$ 402,489 $ 10,411
Jul 27, 5 PM $ 0.00367
+0.03%
$ 403,589 $ 10,193
Jul 27, 4 PM $ 0.00367
-0.33%
$ 403,589 $ 10,775
Jul 27, 3 PM $ 0.00368
+0.05%
$ 405,019 $ 10,778
Jul 27, 2 PM $ 0.00368
-0.49%
$ 404,909 $ 10,408
Jul 27, 1 PM $ 0.0037
+0.22%
$ 406,889 $ 10,327
Jul 27, 12 PM $ 0.00369
-0.32%
$ 406,009 $ 9,985
Jul 27, 11 AM $ 0.0037
-0.38%
$ 407,329 $ 10,172
Jul 27, 10 AM $ 0.00372
+0.38%
$ 408,869 $ 10,321
Jul 27, 9 AM $ 0.00371
-0.38%
$ 407,769 $ 10,134
Jul 27, 8 AM $ 0.00372
-0.61%
$ 409,309 $ 9,781
Jul 27, 7 AM $ 0.00374
+0.00%
$ 411,839 $ 9,847
Jul 27, 6 AM $ 0.00374
+0.19%
$ 411,619 $ 9,662
Jul 27, 5 AM $ 0.00374
-0.43%
$ 410,959 $ 10,236
Jul 27, 4 AM $ 0.00376
-0.19%
$ 413,049 $ 9,829
Jul 27, 3 AM $ 0.00376
+0.16%
$ 413,819 $ 10,052
Jul 27, 2 AM $ 0.00376
-0.34%
$ 413,269 $ 10,365
Jul 27, 1 AM $ 0.00377
-0.32%
$ 414,919 $ 10,359
Jul 27, 12 AM $ 0.00378
-0.37%
$ 416,239 $ 10,327
Jul 26, 11 PM $ 0.0038
-0.34%
$ 417,669 $ 10,192
Jul 26, 10 PM $ 0.00381
+0.16%
$ 418,989 $ 9,826
Jul 26, 9 PM $ 0.0038
-0.63%
$ 417,779 $ 9,798
Jul 26, 8 PM $ 0.00382
+0.00%
$ 420,529 $ 9,197
Jul 26, 7 PM $ 0.00382
-0.26%
$ 419,869 $ 8,915
Jul 26, 6 PM $ 0.00383
+0.03%
$ 421,409 $ 8,969
Jul 26, 5 PM $ 0.00383
-0.42%
$ 421,299 $ 9,132
Jul 26, 4 PM $ 0.00385
-0.03%
$ 423,059 $ 8,641
Jul 26, 3 PM $ 0.00385
-0.23%
$ 423,169 $ 8,669
Jul 26, 2 PM $ 0.00385
+0.31%
$ 423,609 $ 9,426
Jul 26, 1 PM $ 0.00384
+0.22%
$ 422,289 $ 9,687
Jul 26, 12 PM $ 0.00383
+0.78%
$ 421,155 $ 9,971
Jul 26, 11 AM $ 0.0038
+2.04%
$ 417,449 $ 10,002
Jul 26, 10 AM $ 0.00372
-0.13%
$ 409,089 $ 10,385
Jul 26, 9 AM $ 0.00372
+0.03%
$ 409,639 $ 10,294
Jul 26, 8 AM $ 0.00372
-0.11%
$ 409,309 $ 10,475
Jul 26, 7 AM $ 0.00373
-0.27%
$ 409,969 $ 10,292