enfineo Historical Data

ENF Page 7
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00449
+0.00%
$ 493,379 $ 20,963
12:12 AM $ 0.00449
+0.00%
$ 493,379 $ 20,963
12:11 AM $ 0.00449
+0.00%
$ 493,379 $ 21,041
12:10 AM $ 0.00449
+0.00%
$ 493,379 $ 21,041
12:09 AM $ 0.00449
+0.00%
$ 493,379 $ 21,069
12:08 AM $ 0.00449
+0.00%
$ 493,379 $ 21,131
12:07 AM $ 0.00449
+0.00%
$ 493,379 $ 21,131
12:06 AM $ 0.00449
+0.00%
$ 493,379 $ 21,197
12:05 AM $ 0.00449
+0.00%
$ 493,379 $ 21,197
12:04 AM $ 0.00449
+0.00%
$ 493,380 $ 21,295
12:03 AM $ 0.00449
+0.00%
$ 493,380 $ 21,295
12:02 AM $ 0.00449
+0.00%
$ 493,380 $ 21,337
12:01 AM $ 0.00449
+0.00%
$ 493,380 $ 21,337
12:00 AM $ 0.00449
+0.00%
$ 493,380 $ 21,379
11:59 PM $ 0.00449
+0.00%
$ 493,380 $ 21,379
11:58 PM $ 0.00449
+0.00%
$ 493,380 $ 21,420
11:57 PM $ 0.00449
+0.00%
$ 493,380 $ 21,420
11:56 PM $ 0.00449
+0.00%
$ 493,380 $ 21,462
11:55 PM $ 0.00449
+0.00%
$ 493,380 $ 21,462
11:54 PM $ 0.00449
+0.00%
$ 493,381 $ 21,504
11:53 PM $ 0.00449
+0.00%
$ 493,381 $ 21,504
11:52 PM $ 0.00449
+0.00%
$ 493,381 $ 21,545
11:51 PM $ 0.00449
+0.00%
$ 493,381 $ 21,545
11:50 PM $ 0.00449
+0.00%
$ 493,381 $ 21,581
11:49 PM $ 0.00449
+0.00%
$ 493,381 $ 21,581
11:48 PM $ 0.00449
+0.00%
$ 493,381 $ 21,630
11:47 PM $ 0.00449
+0.00%
$ 493,381 $ 21,630
11:46 PM $ 0.00449
+0.00%
$ 493,381 $ 21,646
11:45 PM $ 0.00449
+0.00%
$ 493,381 $ 21,676
11:44 PM $ 0.00449
+0.00%
$ 493,382 $ 21,676
11:43 PM $ 0.00449
+0.00%
$ 493,382 $ 21,691
11:42 PM $ 0.00449
+0.00%
$ 493,382 $ 21,691
11:41 PM $ 0.00449
+0.00%
$ 493,382 $ 21,722
11:40 PM $ 0.00449
+0.00%
$ 493,382 $ 21,722
11:39 PM $ 0.00449
+0.00%
$ 493,382 $ 21,753
11:38 PM $ 0.00449
+0.00%
$ 493,382 $ 21,753
11:37 PM $ 0.00449
+0.00%
$ 493,382 $ 21,769
11:36 PM $ 0.00449
+0.00%
$ 493,382 $ 21,800
11:35 PM $ 0.00449
+0.00%
$ 493,382 $ 21,800
11:34 PM $ 0.00449
+0.00%
$ 493,382 $ 21,832
11:33 PM $ 0.00449
+0.00%
$ 493,382 $ 21,832
11:32 PM $ 0.00449
+0.00%
$ 493,382 $ 21,864
11:31 PM $ 0.00449
+0.00%
$ 493,382 $ 21,864
11:30 PM $ 0.00449
+0.00%
$ 493,382 $ 21,897
11:29 PM $ 0.00449
+0.00%
$ 493,382 $ 21,897
11:28 PM $ 0.00449
+0.00%
$ 493,382 $ 21,914
11:27 PM $ 0.00449
+0.00%
$ 493,382 $ 21,946
11:26 PM $ 0.00449
+0.00%
$ 493,382 $ 21,946
11:25 PM $ 0.00449
+0.00%
$ 493,382 $ 21,979
11:24 PM $ 0.00449
+0.00%
$ 493,383 $ 21,979