enfineo Historical Data

ENF Page 7
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,336
4:26 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,336
4:25 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,324
4:24 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,324
4:23 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,313
4:22 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,287
4:21 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,287
4:20 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,254
4:19 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,254
4:18 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,236
4:17 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,236
4:16 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,217
4:15 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,217
4:14 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,216
4:13 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,216
4:12 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,203
4:11 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,203
4:10 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,189
4:09 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,189
4:08 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,172
4:07 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,172
4:06 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,158
4:05 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,158
4:04 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,145
4:03 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,145
4:02 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,124
4:01 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,124
4:00 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,110
3:59 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,110
3:58 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,078
3:57 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,078
3:56 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,048
3:55 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,048
3:54 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,024
3:53 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,024
3:52 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,007
3:51 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,023
3:50 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,023
3:49 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,999
3:48 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,999
3:47 AM $ 0.00982
+0.00%
$ 1.08 million $ 27,998
3:46 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,985
3:45 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,985
3:44 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,975
3:43 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,975
3:42 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,957
3:41 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,957
3:40 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,924
3:39 AM $ 0.00984
+0.00%
$ 1.08 million $ 27,924
3:38 AM $ 0.00983
+0.00%
$ 1.08 million $ 27,888