enfineo Historical Data

ENF Page 7
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00372
+0.00%
$ 408,759 $ 29,262
3:37 PM $ 0.00372
+0.00%
$ 408,759 $ 29,267
3:36 PM $ 0.00372
+0.00%
$ 408,759 $ 29,262
3:35 PM $ 0.00372
+0.00%
$ 408,759 $ 29,234
3:34 PM $ 0.00372
+0.00%
$ 408,979 $ 29,219
3:33 PM $ 0.00371
+0.00%
$ 408,979 $ 29,202
3:32 PM $ 0.0037
+0.00%
$ 408,979 $ 29,200
3:31 PM $ 0.00369
+0.00%
$ 408,979 $ 29,093
3:30 PM $ 0.00369
+0.00%
$ 408,979 $ 29,122
3:29 PM $ 0.00369
+0.00%
$ 406,009 $ 29,099
3:28 PM $ 0.00369
+0.00%
$ 406,009 $ 29,072
3:27 PM $ 0.00369
+0.00%
$ 406,009 $ 29,050
3:26 PM $ 0.00369
+0.00%
$ 406,009 $ 29,078
3:25 PM $ 0.0037
+0.00%
$ 406,009 $ 29,087
3:24 PM $ 0.0037
+0.00%
$ 406,779 $ 29,092
3:23 PM $ 0.0037
+0.00%
$ 406,779 $ 29,098
3:22 PM $ 0.0037
+0.00%
$ 406,779 $ 29,046
3:21 PM $ 0.0037
+0.00%
$ 406,779 $ 29,058
3:20 PM $ 0.0037
+0.00%
$ 406,779 $ 29,043
3:19 PM $ 0.0037
+0.00%
$ 406,889 $ 28,983
3:18 PM $ 0.0037
+0.00%
$ 406,889 $ 28,972
3:17 PM $ 0.0037
+0.00%
$ 406,889 $ 28,997
3:16 PM $ 0.0037
+0.00%
$ 406,889 $ 28,930
3:15 PM $ 0.0037
+0.00%
$ 406,889 $ 28,927
3:14 PM $ 0.0037
+0.00%
$ 406,999 $ 28,912
3:13 PM $ 0.0037
+0.00%
$ 406,999 $ 28,906
3:12 PM $ 0.0037
+0.00%
$ 406,999 $ 28,914
3:11 PM $ 0.0037
+0.00%
$ 406,999 $ 28,912
3:10 PM $ 0.0037
+0.00%
$ 406,999 $ 28,917
3:09 PM $ 0.0037
+0.00%
$ 407,329 $ 28,891
3:08 PM $ 0.0037
+0.00%
$ 407,329 $ 28,930
3:07 PM $ 0.0037
+0.00%
$ 407,329 $ 28,923
3:06 PM $ 0.0037
+0.00%
$ 407,329 $ 28,910
3:05 PM $ 0.0037
+0.00%
$ 407,329 $ 28,863
3:04 PM $ 0.0037
+0.00%
$ 407,549 $ 28,867
3:03 PM $ 0.00371
+0.00%
$ 407,549 $ 28,855
3:02 PM $ 0.00371
+0.00%
$ 407,549 $ 28,846
3:01 PM $ 0.00371
+0.00%
$ 407,549 $ 28,850
3:00 PM $ 0.00371
+0.00%
$ 407,549 $ 28,831
2:59 PM $ 0.00371
+0.00%
$ 407,769 $ 28,829
2:58 PM $ 0.00371
+0.00%
$ 407,769 $ 28,839
2:57 PM $ 0.00371
+0.00%
$ 407,769 $ 28,826
2:56 PM $ 0.00372
+0.00%
$ 407,769 $ 28,811
2:55 PM $ 0.00372
+0.00%
$ 407,769 $ 28,660
2:54 PM $ 0.00372
+0.00%
$ 409,199 $ 28,660
2:53 PM $ 0.00372
+0.00%
$ 409,199 $ 28,674
2:52 PM $ 0.00372
+0.00%
$ 409,199 $ 28,650
2:51 PM $ 0.00372
+0.00%
$ 409,199 $ 28,664
2:50 PM $ 0.00372
+0.00%
$ 409,199 $ 28,654
2:49 PM $ 0.00372
+0.00%
$ 409,309 $ 28,633