enfineo Historical Data

ENF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.02
+0.00%
$ 2.2 million $ 8,957
Nov 28, 5 PM $ 0.02
+0.00%
$ 2.2 million $ 12,025
Nov 28, 4 PM $ 0.02
+0.00%
$ 2.2 million $ 14,926
Nov 28, 3 PM $ 0.02
+0.00%
$ 2.2 million $ 18,362
Nov 28, 2 PM $ 0.02
+0.00%
$ 2.2 million $ 21,039
Nov 28, 1 PM $ 0.02
+0.00%
$ 2.2 million $ 23,204
Nov 28, 12 PM $ 0.02
+0.00%
$ 2.2 million $ 25,288
Nov 28, 11 AM $ 0.02
+0.00%
$ 2.2 million $ 25,574
Nov 28, 10 AM $ 0.02
+0.00%
$ 2.2 million $ 26,124
Nov 28, 9 AM $ 0.02
+0.00%
$ 2.2 million $ 26,445
Nov 28, 8 AM $ 0.02
+0.00%
$ 2.2 million $ 25,236
Nov 28, 7 AM $ 0.02
+0.00%
$ 2.2 million $ 25,978
Nov 28, 6 AM $ 0.02
+0.00%
$ 2.2 million $ 28,191
Nov 28, 5 AM $ 0.02
+0.00%
$ 2.2 million $ 28,342
Nov 28, 4 AM $ 0.02
+0.00%
$ 2.2 million $ 28,700
Nov 28, 3 AM $ 0.02
+0.00%
$ 2.2 million $ 28,976
Nov 28, 2 AM $ 0.02
+0.00%
$ 2.2 million $ 29,277
Nov 28, 1 AM $ 0.02
-0.20%
$ 2.2 million $ 29,525
Nov 28, 12 AM $ 0.02
+0.00%
$ 2.2 million $ 26,673
Nov 27, 11 PM $ 0.02
+0.00%
$ 2.2 million $ 26,919
Nov 27, 10 PM $ 0.02
+0.00%
$ 2.2 million $ 27,230
Nov 27, 9 PM $ 0.02
+0.00%
$ 2.2 million $ 27,995
Nov 27, 8 PM $ 0.02
+0.00%
$ 2.2 million $ 30,636
Nov 27, 7 PM $ 0.02
+2.41%
$ 2.2 million $ 32,289
Nov 27, 6 PM $ 0.0195
+8.63%
$ 2.11 million $ 30,946
Nov 27, 5 PM $ 0.0181
+6.49%
$ 1.99 million $ 32,634
Nov 27, 4 PM $ 0.0169
+2.98%
$ 1.86 million $ 32,231
Nov 27, 3 PM $ 0.0165
+1.48%
$ 1.81 million $ 29,543
Nov 27, 2 PM $ 0.0162
+0.37%
$ 1.78 million $ 27,580
Nov 27, 1 PM $ 0.0162
+0.87%
$ 1.78 million $ 25,795
Nov 27, 12 PM $ 0.0161
+0.00%
$ 1.77 million $ 23,840
Nov 27, 11 AM $ 0.016
-0.06%
$ 1.77 million $ 23,904
Nov 27, 10 AM $ 0.0161
+0.06%
$ 1.77 million $ 24,277
Nov 27, 9 AM $ 0.016
-0.06%
$ 1.76 million $ 23,956
Nov 27, 8 AM $ 0.016
-0.06%
$ 1.76 million $ 23,619
Nov 27, 7 AM $ 0.016
+0.75%
$ 1.77 million $ 22,513
Nov 27, 6 AM $ 0.0159
-0.06%
$ 1.75 million $ 19,906
Nov 27, 5 AM $ 0.0159
+0.00%
$ 1.75 million $ 19,894
Nov 27, 4 AM $ 0.0159
-0.06%
$ 1.75 million $ 19,901
Nov 27, 3 AM $ 0.0159
-0.06%
$ 1.75 million $ 19,858
Nov 27, 2 AM $ 0.0159
+0.06%
$ 1.75 million $ 19,882
Nov 27, 1 AM $ 0.0159
+0.00%
$ 1.75 million $ 19,897
Nov 27, 12 AM $ 0.0159
-0.06%
$ 1.75 million $ 19,836
Nov 26, 11 PM $ 0.0159
+0.00%
$ 1.75 million $ 20,037
Nov 26, 10 PM $ 0.0159
+0.06%
$ 1.75 million $ 20,453
Nov 26, 9 PM $ 0.0159
+0.69%
$ 1.75 million $ 20,730
Nov 26, 8 PM $ 0.0158
+0.38%
$ 1.74 million $ 18,720
Nov 26, 7 PM $ 0.0158
+0.32%
$ 1.73 million $ 16,852
Nov 26, 6 PM $ 0.0157
+1.09%
$ 1.73 million $ 16,663
Nov 26, 5 PM $ 0.0155
+0.58%
$ 1.71 million $ 12,063