enfineo Historical Data

ENF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0157
+1.09%
$ 1.73 million $ 16,663
Nov 26, 5 PM $ 0.0155
+0.58%
$ 1.71 million $ 12,063
Nov 26, 4 PM $ 0.0155
+0.65%
$ 1.7 million $ 9,679
Nov 26, 3 PM $ 0.0154
+0.99%
$ 1.68 million $ 8,820
Nov 26, 2 PM $ 0.0152
-0.07%
$ 1.67 million $ 8,454
Nov 26, 1 PM $ 0.0152
+0.00%
$ 1.67 million $ 8,212
Nov 26, 12 PM $ 0.0152
-0.07%
$ 1.67 million $ 9,571
Nov 26, 11 AM $ 0.0152
+0.66%
$ 1.67 million $ 12,186
Nov 26, 10 AM $ 0.0151
+0.00%
$ 1.66 million $ 11,273
Nov 26, 9 AM $ 0.0151
+0.00%
$ 1.66 million $ 11,273
Nov 26, 8 AM $ 0.0151
-1.88%
$ 1.66 million $ 11,273
Nov 26, 7 AM $ 0.0154
+0.00%
$ 1.69 million $ 11,467
Nov 26, 6 AM $ 0.0154
-3.75%
$ 1.69 million $ 11,486
Nov 26, 5 AM $ 0.016
-1.23%
$ 1.76 million $ 11,182
Nov 26, 4 AM $ 0.0162
+0.00%
$ 1.78 million $ 10,838
Nov 26, 3 AM $ 0.0162
+0.00%
$ 1.78 million $ 10,621
Nov 26, 2 AM $ 0.0162
+0.06%
$ 1.78 million $ 10,303
Nov 26, 1 AM $ 0.0162
+0.06%
$ 1.78 million $ 10,021
Nov 26, 12 AM $ 0.0162
+0.00%
$ 1.78 million $ 9,818
Nov 25, 11 PM $ 0.0162
+0.50%
$ 1.78 million $ 9,450
Nov 25, 10 PM $ 0.0161
-0.49%
$ 1.77 million $ 10,073
Nov 25, 9 PM $ 0.0162
+0.31%
$ 1.78 million $ 12,466
Nov 25, 8 PM $ 0.0161
+0.12%
$ 1.78 million $ 16,025
Nov 25, 7 PM $ 0.0161
-0.06%
$ 1.77 million $ 19,610
Nov 25, 6 PM $ 0.0161
+0.00%
$ 1.77 million $ 22,717
Nov 25, 5 PM $ 0.0161
+0.06%
$ 1.77 million $ 22,438
Nov 25, 4 PM $ 0.0161
+0.00%
$ 1.77 million $ 24,818
Nov 25, 3 PM $ 0.0161
+0.56%
$ 1.77 million $ 29,078
Nov 25, 2 PM $ 0.016
-0.93%
$ 1.76 million $ 30,293
Nov 25, 1 PM $ 0.0162
+0.81%
$ 1.78 million $ 40,206
Nov 25, 12 PM $ 0.016
+3.35%
$ 1.76 million $ 46,353
Nov 25, 11 AM $ 0.0155
+0.00%
$ 1.71 million $ 43,358
Nov 25, 10 AM $ 0.0155
+0.00%
$ 1.71 million $ 43,358
Nov 25, 9 AM $ 0.0155
+0.00%
$ 1.71 million $ 43,358
Nov 25, 8 AM $ 0.0155
-0.19%
$ 1.71 million $ 44,324
Nov 25, 7 AM $ 0.0155
-2.63%
$ 1.71 million $ 44,177
Nov 25, 6 AM $ 0.016
+0.00%
$ 1.76 million $ 44,107
Nov 25, 5 AM $ 0.016
-0.19%
$ 1.76 million $ 44,107
Nov 25, 4 AM $ 0.016
+0.00%
$ 1.76 million $ 44,104
Nov 25, 3 AM $ 0.016
+0.00%
$ 1.76 million $ 44,077
Nov 25, 2 AM $ 0.016
+0.00%
$ 1.76 million $ 44,077
Nov 25, 1 AM $ 0.016
+0.00%
$ 1.76 million $ 44,077
Nov 25, 12 AM $ 0.016
-1.30%
$ 1.76 million $ 44,077
Nov 24, 11 PM $ 0.0162
-3.52%
$ 1.78 million $ 44,069
Nov 24, 10 PM $ 0.0167
+10.34%
$ 1.81 million $ 42,661
Nov 24, 9 PM $ 0.0151
+2.03%
$ 1.66 million $ 39,356
Nov 24, 8 PM $ 0.0148
+1.86%
$ 1.63 million $ 35,157
Nov 24, 7 PM $ 0.0145
+3.42%
$ 1.6 million $ 31,121
Nov 24, 6 PM $ 0.014
-0.64%
$ 1.55 million $ 27,689
Nov 24, 5 PM $ 0.0141
+1.43%
$ 1.56 million $ 27,688