enfineo Historical Data

ENF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0141
+1.43%
$ 1.56 million $ 27,688
Nov 24, 4 PM $ 0.0139
+2.58%
$ 1.53 million $ 25,035
Nov 24, 3 PM $ 0.0135
+0.22%
$ 1.49 million $ 20,433
Nov 24, 2 PM $ 0.0135
+0.52%
$ 1.48 million $ 18,738
Nov 24, 1 PM $ 0.0139
-4.85%
$ 1.53 million $ 2,964
Nov 24, 12 PM $ 0.0146
-1.74%
$ 1.61 million $ 1,129
Nov 24, 11 AM $ 0.0149
+0.00%
$ 1.64 million $ 1,194
Nov 24, 10 AM $ 0.0149
+0.00%
$ 1.64 million $ 2,380
Nov 24, 9 AM $ 0.0149
-0.07%
$ 1.64 million $ 6,557
Nov 24, 8 AM $ 0.0149
-0.60%
$ 1.64 million $ 5,593
Nov 24, 7 AM $ 0.015
+0.00%
$ 1.65 million $ 6,616
Nov 24, 6 AM $ 0.015
+0.00%
$ 1.65 million $ 6,616
Nov 24, 5 AM $ 0.015
+0.00%
$ 1.65 million $ 6,616
Nov 24, 4 AM $ 0.015
+0.00%
$ 1.65 million $ 6,616
Nov 24, 3 AM $ 0.015
+0.00%
$ 1.65 million $ 6,616
Nov 24, 2 AM $ 0.015
+0.00%
$ 1.65 million $ 6,616
Nov 24, 1 AM $ 0.015
+0.00%
$ 1.65 million $ 6,616
Nov 24, 12 AM $ 0.015
+0.00%
$ 1.65 million $ 6,616
Nov 23, 11 PM $ 0.015
+0.00%
$ 1.65 million $ 6,616
Nov 23, 10 PM $ 0.015
+0.27%
$ 1.65 million $ 6,616
Nov 23, 9 PM $ 0.015
-0.27%
$ 1.65 million $ 6,539
Nov 23, 8 PM $ 0.015
+0.00%
$ 1.65 million $ 6,537
Nov 23, 7 PM $ 0.015
+0.00%
$ 1.65 million $ 6,647
Nov 23, 6 PM $ 0.015
+0.00%
$ 1.65 million $ 6,647
Nov 23, 5 PM $ 0.015
+0.00%
$ 1.65 million $ 6,647
Nov 23, 4 PM $ 0.015
+0.00%
$ 1.65 million $ 6,647
Nov 23, 3 PM $ 0.015
+0.00%
$ 1.65 million $ 6,647
Nov 23, 2 PM $ 0.015
+0.00%
$ 1.65 million $ 6,951
Nov 23, 1 PM $ 0.015
+0.00%
$ 1.65 million $ 7,390
Nov 23, 12 PM $ 0.015
+0.00%
$ 1.65 million $ 7,631
Nov 23, 11 AM $ 0.015
+0.00%
$ 1.65 million $ 7,529
Nov 23, 10 AM $ 0.015
+1.90%
$ 1.65 million $ 7,529
Nov 23, 9 AM $ 0.0147
+0.00%
$ 1.62 million $ 2,167
Nov 23, 8 AM $ 0.0147
-1.87%
$ 1.62 million $ 2,222
Nov 23, 7 AM $ 0.015
+0.00%
$ 1.65 million $ 1,197
Nov 23, 6 AM $ 0.015
+0.00%
$ 1.65 million $ 1,283
Nov 23, 5 AM $ 0.015
+0.00%
$ 1.65 million $ 1,395
Nov 23, 4 AM $ 0.015
+0.00%
$ 1.65 million $ 1,395
Nov 23, 3 AM $ 0.015
+0.00%
$ 1.65 million $ 3,797
Nov 23, 2 AM $ 0.015
+0.00%
$ 1.65 million $ 7,122
Nov 23, 1 AM $ 0.015
+0.00%
$ 1.65 million $ 8,553
Nov 23, 12 AM $ 0.015
+0.00%
$ 1.65 million $ 8,553
Nov 22, 11 PM $ 0.015
+0.00%
$ 1.65 million $ 8,553
Nov 22, 10 PM $ 0.015
+0.00%
$ 1.65 million $ 8,553
Nov 22, 9 PM $ 0.015
+0.00%
$ 1.65 million $ 8,527
Nov 22, 8 PM $ 0.015
+0.00%
$ 1.65 million $ 11,285
Nov 22, 7 PM $ 0.015
+0.00%
$ 1.65 million $ 11,889
Nov 22, 6 PM $ 0.015
+0.00%
$ 1.65 million $ 11,889
Nov 22, 5 PM $ 0.015
+0.00%
$ 1.65 million $ 12,790
Nov 22, 4 PM $ 0.015
+0.00%
$ 1.65 million $ 13,508