enfineo Historical Data

ENF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.015
+0.00%
$ 1.65 million $ 12,790
Nov 22, 4 PM $ 0.015
+0.00%
$ 1.65 million $ 13,508
Nov 22, 3 PM $ 0.015
+0.00%
$ 1.65 million $ 13,534
Nov 22, 2 PM $ 0.015
+0.00%
$ 1.65 million $ 14,184
Nov 22, 1 PM $ 0.015
-4.70%
$ 1.65 million $ 14,690
Nov 22, 12 PM $ 0.0157
-2.11%
$ 1.73 million $ 14,530
Nov 22, 11 AM $ 0.0161
+0.00%
$ 1.77 million $ 21,878
Nov 22, 10 AM $ 0.0161
+0.00%
$ 1.77 million $ 24,335
Nov 22, 9 AM $ 0.0161
-3.54%
$ 1.77 million $ 25,054
Nov 22, 8 AM $ 0.0167
+0.00%
$ 1.83 million $ 26,159
Nov 22, 7 AM $ 0.0167
+1.65%
$ 1.83 million $ 26,544
Nov 22, 6 AM $ 0.0164
-7.71%
$ 1.8 million $ 27,450
Nov 22, 5 AM $ 0.0178
+0.00%
$ 1.95 million $ 27,816
Nov 22, 4 AM $ 0.0178
+2.48%
$ 1.95 million $ 28,224
Nov 22, 3 AM $ 0.0173
+5.03%
$ 1.91 million $ 26,115
Nov 22, 2 AM $ 0.0165
+0.73%
$ 1.82 million $ 23,328
Nov 22, 1 AM $ 0.0164
+0.00%
$ 1.8 million $ 22,245
Nov 22, 12 AM $ 0.0164
+0.00%
$ 1.8 million $ 22,717
Nov 21, 11 PM $ 0.0164
+0.00%
$ 1.8 million $ 23,128
Nov 21, 10 PM $ 0.0164
+0.00%
$ 1.8 million $ 23,577
Nov 21, 9 PM $ 0.0164
+0.18%
$ 1.8 million $ 23,939
Nov 21, 8 PM $ 0.0164
-0.37%
$ 1.8 million $ 21,514
Nov 21, 7 PM $ 0.0164
+0.00%
$ 1.81 million $ 21,084
Nov 21, 6 PM $ 0.0164
+0.31%
$ 1.81 million $ 21,473
Nov 21, 5 PM $ 0.0164
-2.96%
$ 1.8 million $ 21,065
Nov 21, 4 PM $ 0.0169
+0.00%
$ 1.86 million $ 22,550
Nov 21, 3 PM $ 0.0169
-0.06%
$ 1.86 million $ 23,762
Nov 21, 2 PM $ 0.0169
-5.86%
$ 1.79 million $ 24,323
Nov 21, 1 PM $ 0.0179
-0.39%
$ 1.97 million $ 23,932
Nov 21, 12 PM $ 0.018
+0.90%
$ 1.98 million $ 24,278
Nov 21, 11 AM $ 0.0178
-0.50%
$ 1.96 million $ 17,268
Nov 21, 10 AM $ 0.0179
-0.39%
$ 1.97 million $ 15,566
Nov 21, 9 AM $ 0.018
-0.06%
$ 1.98 million $ 15,172
Nov 21, 8 AM $ 0.018
-0.17%
$ 1.98 million $ 14,723
Nov 21, 7 AM $ 0.018
-0.11%
$ 1.98 million $ 14,616
Nov 21, 6 AM $ 0.0181
+0.28%
$ 1.99 million $ 14,258
Nov 21, 5 AM $ 0.0181
+0.00%
$ 1.99 million $ 15,050
Nov 21, 4 AM $ 0.018
-0.06%
$ 1.98 million $ 17,497
Nov 21, 3 AM $ 0.018
+0.17%
$ 1.98 million $ 17,983
Nov 21, 2 AM $ 0.0181
+0.00%
$ 1.99 million $ 18,129
Nov 21, 1 AM $ 0.0181
+0.28%
$ 1.99 million $ 18,936
Nov 21, 12 AM $ 0.018
-0.17%
$ 1.98 million $ 18,801
Nov 20, 11 PM $ 0.0181
+0.06%
$ 1.99 million $ 19,114
Nov 20, 10 PM $ 0.018
+0.06%
$ 1.98 million $ 19,067
Nov 20, 9 PM $ 0.018
+0.06%
$ 1.98 million $ 19,957
Nov 20, 8 PM $ 0.018
+0.11%
$ 1.98 million $ 20,028
Nov 20, 7 PM $ 0.018
+0.00%
$ 1.98 million $ 20,269
Nov 20, 6 PM $ 0.018
-0.17%
$ 1.98 million $ 22,891
Nov 20, 5 PM $ 0.0181
+0.56%
$ 1.99 million $ 24,349
Nov 20, 4 PM $ 0.018
-0.11%
$ 1.98 million $ 23,650