enfineo Historical Data

ENF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.018
-0.11%
$ 1.98 million $ 23,650
Nov 20, 3 PM $ 0.018
+0.17%
$ 1.98 million $ 23,547
Nov 20, 2 PM $ 0.018
+0.00%
$ 1.98 million $ 30,329
Nov 20, 1 PM $ 0.018
-0.11%
$ 1.98 million $ 30,074
Nov 20, 12 PM $ 0.018
+0.00%
$ 1.98 million $ 30,138
Nov 20, 11 AM $ 0.018
-0.06%
$ 1.98 million $ 30,186
Nov 20, 10 AM $ 0.018
-0.11%
$ 1.98 million $ 30,015
Nov 20, 9 AM $ 0.018
+0.00%
$ 1.98 million $ 30,029
Nov 20, 8 AM $ 0.018
+0.00%
$ 1.98 million $ 30,000
Nov 20, 7 AM $ 0.018
+0.17%
$ 1.98 million $ 30,264
Nov 20, 6 AM $ 0.018
+0.06%
$ 1.98 million $ 30,239
Nov 20, 5 AM $ 0.018
+0.06%
$ 1.98 million $ 29,440
Nov 20, 4 AM $ 0.018
-0.06%
$ 1.98 million $ 27,081
Nov 20, 3 AM $ 0.018
+0.11%
$ 1.98 million $ 26,504
Nov 20, 2 AM $ 0.018
-0.06%
$ 1.98 million $ 26,461
Nov 20, 1 AM $ 0.018
-0.11%
$ 1.98 million $ 25,898
Nov 20, 12 AM $ 0.018
+0.11%
$ 1.98 million $ 26,036
Nov 19, 11 PM $ 0.018
+0.00%
$ 1.98 million $ 25,826
Nov 19, 10 PM $ 0.018
-0.28%
$ 1.97 million $ 25,747
Nov 19, 9 PM $ 0.018
+0.00%
$ 1.98 million $ 24,892
Nov 19, 8 PM $ 0.018
+0.17%
$ 1.98 million $ 24,850
Nov 19, 7 PM $ 0.0179
-0.28%
$ 1.97 million $ 24,754
Nov 19, 6 PM $ 0.018
-0.55%
$ 1.98 million $ 22,173
Nov 19, 5 PM $ 0.0181
-1.47%
$ 1.99 million $ 20,882
Nov 19, 4 PM $ 0.0184
+0.22%
$ 2.02 million $ 20,140
Nov 19, 3 PM $ 0.0183
-1.82%
$ 2.01 million $ 19,664
Nov 19, 2 PM $ 0.0186
-0.05%
$ 2.05 million $ 13,043
Nov 19, 1 PM $ 0.0187
+0.00%
$ 2.05 million $ 13,469
Nov 19, 12 PM $ 0.0187
-0.16%
$ 2.05 million $ 13,400
Nov 19, 11 AM $ 0.0187
+0.43%
$ 2.05 million $ 13,478
Nov 19, 10 AM $ 0.0186
-0.11%
$ 2.04 million $ 13,257
Nov 19, 9 AM $ 0.0186
+0.60%
$ 2.04 million $ 13,387
Nov 19, 8 AM $ 0.0185
-0.38%
$ 2.03 million $ 13,394
Nov 19, 7 AM $ 0.0185
+0.38%
$ 2.04 million $ 13,289
Nov 19, 6 AM $ 0.0185
-0.11%
$ 2.03 million $ 13,256
Nov 19, 5 AM $ 0.0185
-0.11%
$ 2.04 million $ 13,134
Nov 19, 4 AM $ 0.0185
-0.05%
$ 2.04 million $ 13,557
Nov 19, 3 AM $ 0.0185
+0.11%
$ 2.04 million $ 13,739
Nov 19, 2 AM $ 0.0185
+0.43%
$ 2.04 million $ 13,658
Nov 19, 1 AM $ 0.0184
+0.11%
$ 2.03 million $ 13,726
Nov 19, 12 AM $ 0.0184
+0.00%
$ 2.03 million $ 13,739
Nov 18, 11 PM $ 0.0184
+0.05%
$ 2.03 million $ 13,709
Nov 18, 10 PM $ 0.0184
+0.33%
$ 2.03 million $ 13,963
Nov 18, 9 PM $ 0.0184
+0.00%
$ 2.02 million $ 13,994
Nov 18, 8 PM $ 0.0184
-0.05%
$ 2.02 million $ 14,041
Nov 18, 7 PM $ 0.0184
-0.22%
$ 2.02 million $ 14,389
Nov 18, 6 PM $ 0.0184
-0.65%
$ 2.03 million $ 14,547
Nov 18, 5 PM $ 0.0185
-0.54%
$ 2.04 million $ 14,373
Nov 18, 4 PM $ 0.0187
+0.16%
$ 2.05 million $ 14,057
Nov 18, 3 PM $ 0.0186
+0.00%
$ 2.05 million $ 14,050