enfineo Historical Data

ENF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0186
+0.00%
$ 2.05 million $ 14,050
Nov 18, 2 PM $ 0.0186
+1.25%
$ 2.05 million $ 13,068
Nov 18, 1 PM $ 0.0184
+0.00%
$ 2.03 million $ 13,367
Nov 18, 12 PM $ 0.0184
+0.05%
$ 2.03 million $ 13,362
Nov 18, 11 AM $ 0.0184
-0.11%
$ 2.03 million $ 13,298
Nov 18, 10 AM $ 0.0184
-0.49%
$ 2.03 million $ 13,328
Nov 18, 9 AM $ 0.0185
+0.54%
$ 2.04 million $ 13,495
Nov 18, 8 AM $ 0.0184
+0.22%
$ 2.03 million $ 13,183
Nov 18, 7 AM $ 0.0184
-0.16%
$ 2.02 million $ 13,779
Nov 18, 6 AM $ 0.0184
-0.11%
$ 2.03 million $ 13,837
Nov 18, 5 AM $ 0.0185
-0.43%
$ 2.03 million $ 14,337
Nov 18, 4 AM $ 0.0186
+0.05%
$ 2.04 million $ 13,917
Nov 18, 3 AM $ 0.0185
-0.64%
$ 2.04 million $ 13,900
Nov 18, 2 AM $ 0.0187
+0.27%
$ 2.05 million $ 13,839
Nov 18, 1 AM $ 0.0186
-0.21%
$ 2.05 million $ 13,669
Nov 18, 12 AM $ 0.0187
+0.00%
$ 2.05 million $ 13,635
Nov 17, 11 PM $ 0.0187
+0.65%
$ 2.05 million $ 13,646
Nov 17, 10 PM $ 0.0186
-0.48%
$ 2.04 million $ 13,750
Nov 17, 9 PM $ 0.0186
-0.21%
$ 2.05 million $ 13,690
Nov 17, 8 PM $ 0.0187
-0.59%
$ 2.06 million $ 13,648
Nov 17, 7 PM $ 0.0188
-0.37%
$ 2.07 million $ 13,324
Nov 17, 6 PM $ 0.0189
+0.37%
$ 2.07 million $ 13,217
Nov 17, 5 PM $ 0.0188
-0.21%
$ 2.07 million $ 13,011
Nov 17, 4 PM $ 0.0188
+0.11%
$ 2.07 million $ 13,164
Nov 17, 3 PM $ 0.0188
-0.48%
$ 2.07 million $ 13,867
Nov 17, 2 PM $ 0.0189
-0.32%
$ 2.08 million $ 13,632
Nov 17, 1 PM $ 0.019
+0.05%
$ 2.09 million $ 12,917
Nov 17, 12 PM $ 0.019
-0.05%
$ 2.09 million $ 12,883
Nov 17, 11 AM $ 0.019
+0.32%
$ 2.08 million $ 12,927
Nov 17, 10 AM $ 0.0189
+0.11%
$ 2.08 million $ 13,114
Nov 17, 9 AM $ 0.0189
+0.43%
$ 2.08 million $ 13,126
Nov 17, 8 AM $ 0.0188
+0.05%
$ 2.07 million $ 13,547
Nov 17, 7 AM $ 0.0188
+0.70%
$ 2.07 million $ 13,022
Nov 17, 6 AM $ 0.0187
+1.58%
$ 2.05 million $ 12,768
Nov 17, 5 AM $ 0.0184
-0.22%
$ 2.02 million $ 12,424
Nov 17, 4 AM $ 0.0184
+0.60%
$ 2.03 million $ 12,449
Nov 17, 3 AM $ 0.0183
-0.33%
$ 2.01 million $ 12,506
Nov 17, 2 AM $ 0.0184
+0.11%
$ 2.02 million $ 12,487
Nov 17, 1 AM $ 0.0184
-0.11%
$ 2.02 million $ 12,333
Nov 17, 12 AM $ 0.0184
+0.00%
$ 2.02 million $ 12,285
Nov 16, 11 PM $ 0.0184
-0.05%
$ 2.02 million $ 12,098
Nov 16, 10 PM $ 0.0184
+0.27%
$ 2.02 million $ 11,992
Nov 16, 9 PM $ 0.0183
-0.38%
$ 2.01 million $ 12,531
Nov 16, 8 PM $ 0.0184
-0.11%
$ 2.02 million $ 13,434
Nov 16, 7 PM $ 0.0184
+0.00%
$ 2.02 million $ 13,389
Nov 16, 6 PM $ 0.0184
+0.05%
$ 2.02 million $ 15,906
Nov 16, 5 PM $ 0.0184
-0.27%
$ 2.02 million $ 16,351
Nov 16, 4 PM $ 0.0184
-0.70%
$ 2.03 million $ 16,034
Nov 16, 3 PM $ 0.0185
-0.32%
$ 2.04 million $ 15,547
Nov 16, 2 PM $ 0.0186
+0.16%
$ 2.04 million $ 15,552