enfineo Historical Data

ENF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0185
-0.32%
$ 2.04 million $ 15,547
Nov 16, 2 PM $ 0.0186
+0.16%
$ 2.04 million $ 15,552
Nov 16, 1 PM $ 0.0186
-0.16%
$ 2.04 million $ 15,543
Nov 16, 12 PM $ 0.0186
+0.16%
$ 2.04 million $ 15,532
Nov 16, 11 AM $ 0.0185
-0.05%
$ 2.04 million $ 15,460
Nov 16, 10 AM $ 0.0186
+0.16%
$ 2.04 million $ 15,167
Nov 16, 9 AM $ 0.0185
-0.11%
$ 2.04 million $ 15,222
Nov 16, 8 AM $ 0.0186
+0.05%
$ 2.04 million $ 14,802
Nov 16, 7 AM $ 0.0186
-0.16%
$ 2.04 million $ 14,640
Nov 16, 6 AM $ 0.0186
+0.11%
$ 2.04 million $ 14,590
Nov 16, 5 AM $ 0.0186
+0.11%
$ 2.04 million $ 14,370
Nov 16, 4 AM $ 0.0185
-0.16%
$ 2.04 million $ 14,297
Nov 16, 3 AM $ 0.0186
-0.05%
$ 2.04 million $ 14,347
Nov 16, 2 AM $ 0.0186
+0.32%
$ 2.04 million $ 14,410
Nov 16, 1 AM $ 0.0185
-0.16%
$ 2.03 million $ 14,576
Nov 16, 12 AM $ 0.0185
-0.22%
$ 2.04 million $ 14,573
Nov 15, 11 PM $ 0.0186
-0.38%
$ 2.04 million $ 14,681
Nov 15, 10 PM $ 0.0186
-0.96%
$ 2.05 million $ 14,452
Nov 15, 9 PM $ 0.0188
+2.23%
$ 2.07 million $ 14,204
Nov 15, 8 PM $ 0.0184
-0.22%
$ 2.03 million $ 13,529
Nov 15, 7 PM $ 0.0185
-0.11%
$ 2.03 million $ 13,543
Nov 15, 6 PM $ 0.0185
+0.76%
$ 2.03 million $ 11,126
Nov 15, 5 PM $ 0.0183
+0.00%
$ 2.02 million $ 10,692
Nov 15, 4 PM $ 0.0183
+0.38%
$ 2.02 million $ 11,257
Nov 15, 3 PM $ 0.0183
+0.05%
$ 2.01 million $ 11,114
Nov 15, 2 PM $ 0.0183
-0.27%
$ 2.01 million $ 11,424
Nov 15, 1 PM $ 0.0183
+0.44%
$ 2.01 million $ 11,921
Nov 15, 12 PM $ 0.0182
+0.28%
$ 2 million $ 15,762
Nov 15, 11 AM $ 0.0182
-0.22%
$ 2 million $ 16,351
Nov 15, 10 AM $ 0.0182
+0.00%
$ 2 million $ 16,045
Nov 15, 9 AM $ 0.0182
-0.11%
$ 2.01 million $ 15,520
Nov 15, 8 AM $ 0.0183
-0.27%
$ 2.01 million $ 15,235
Nov 15, 7 AM $ 0.0183
+0.11%
$ 2.01 million $ 15,925
Nov 15, 6 AM $ 0.0183
+0.11%
$ 2.01 million $ 16,127
Nov 15, 5 AM $ 0.0183
+0.11%
$ 2.01 million $ 16,390
Nov 15, 4 AM $ 0.0182
-0.33%
$ 2.01 million $ 16,259
Nov 15, 3 AM $ 0.0183
+0.55%
$ 2.01 million $ 15,942
Nov 15, 2 AM $ 0.0182
-0.22%
$ 2 million $ 15,623
Nov 15, 1 AM $ 0.0182
+0.16%
$ 2.01 million $ 15,432
Nov 15, 12 AM $ 0.0182
+0.66%
$ 2 million $ 15,115
Nov 14, 11 PM $ 0.0181
-0.28%
$ 1.99 million $ 14,834
Nov 14, 10 PM $ 0.0181
-0.11%
$ 1.99 million $ 14,517
Nov 14, 9 PM $ 0.0181
-0.55%
$ 2 million $ 14,016
Nov 14, 8 PM $ 0.0182
+0.11%
$ 2 million $ 13,402
Nov 14, 7 PM $ 0.0182
-0.33%
$ 2 million $ 12,988
Nov 14, 6 PM $ 0.0183
+0.16%
$ 2.01 million $ 12,393
Nov 14, 5 PM $ 0.0183
+0.05%
$ 2.01 million $ 14,297
Nov 14, 4 PM $ 0.0183
+0.00%
$ 2.01 million $ 13,466
Nov 14, 3 PM $ 0.0183
+0.44%
$ 2.01 million $ 12,767
Nov 14, 2 PM $ 0.0182
+1.00%
$ 2 million $ 12,068