enfineo Historical Data

ENF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0182
+1.00%
$ 2 million $ 12,068
Nov 14, 1 PM $ 0.018
+1.41%
$ 1.98 million $ 11,203
Nov 14, 12 PM $ 0.0178
+0.34%
$ 1.95 million $ 7,038
Nov 14, 11 AM $ 0.0177
-1.56%
$ 1.95 million $ 5,991
Nov 14, 10 AM $ 0.018
+0.00%
$ 1.98 million $ 5,987
Nov 14, 9 AM $ 0.018
+0.00%
$ 1.98 million $ 5,842
Nov 14, 8 AM $ 0.018
+0.00%
$ 1.98 million $ 6,164
Nov 14, 7 AM $ 0.018
+0.11%
$ 1.98 million $ 5,142
Nov 14, 6 AM $ 0.018
+3.28%
$ 1.98 million $ 4,661
Nov 14, 5 AM $ 0.0174
-3.01%
$ 1.91 million $ 4,050
Nov 14, 4 AM $ 0.0179
-0.17%
$ 1.97 million $ 3,730
Nov 14, 3 AM $ 0.018
-7.90%
$ 1.98 million $ 3,596
Nov 14, 2 AM $ 0.0195
-1.37%
$ 2.14 million $ 3,339
Nov 14, 1 AM $ 0.0198
-1.89%
$ 2.17 million $ 3,048
Nov 14, 12 AM $ 0.0202
-0.59%
$ 2.22 million $ 2,970
Nov 13, 11 PM $ 0.0203
+0.05%
$ 2.23 million $ 2,831
Nov 13, 10 PM $ 0.0203
-1.12%
$ 2.23 million $ 2,807
Nov 13, 9 PM $ 0.0205
-0.10%
$ 2.25 million $ 2,653
Nov 13, 8 PM $ 0.0205
-2.24%
$ 2.26 million $ 2,651
Nov 13, 7 PM $ 0.021
+0.00%
$ 2.31 million $ 2,642
Nov 13, 6 PM $ 0.021
-10.72%
$ 2.31 million $ 2,642
Nov 13, 5 PM $ 0.0235
-1.26%
$ 2.58 million $ 466
Nov 13, 4 PM $ 0.0238
+0.00%
$ 2.62 million $ 566
Nov 13, 3 PM $ 0.0238
+0.00%
$ 2.62 million $ 570
Nov 13, 2 PM $ 0.0238
+0.00%
$ 2.62 million $ 570
Nov 13, 1 PM $ 0.0238
+0.00%
$ 2.62 million $ 570
Nov 13, 12 PM $ 0.0238
+0.00%
$ 2.62 million $ 627
Nov 13, 11 AM $ 0.0238
+0.00%
$ 2.62 million $ 816
Nov 13, 10 AM $ 0.0238
+0.00%
$ 2.62 million $ 816
Nov 13, 9 AM $ 0.0238
-2.06%
$ 2.62 million $ 816
Nov 13, 8 AM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 13, 7 AM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 13, 6 AM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 13, 5 AM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 13, 4 AM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 13, 3 AM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 13, 2 AM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 13, 1 AM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 13, 12 AM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 12, 11 PM $ 0.0243
+0.00%
$ 2.67 million $ 354
Nov 12, 10 PM $ 0.0243
+0.00%
$ 2.67 million $ 369
Nov 12, 9 PM $ 0.0243
+0.00%
$ 2.67 million $ 369
Nov 12, 8 PM $ 0.0243
+0.00%
$ 2.67 million $ 369
Nov 12, 7 PM $ 0.0243
+0.00%
$ 2.67 million $ 2,976
Nov 12, 6 PM $ 0.0243
+0.00%
$ 2.67 million $ 2,976
Nov 12, 5 PM $ 0.0243
-0.90%
$ 2.67 million $ 2,976
Nov 12, 4 PM $ 0.0245
-2.27%
$ 2.7 million $ 2,871
Nov 12, 3 PM $ 0.0251
+0.00%
$ 2.76 million $ 2,867
Nov 12, 2 PM $ 0.0251
+0.00%
$ 2.76 million $ 2,867
Nov 12, 1 PM $ 0.0251
+2.95%
$ 2.76 million $ 2,867