enfineo Historical Data

ENF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.00373
-0.27%
$ 409,969 $ 10,292
Jul 26, 6 AM $ 0.00374
-0.51%
$ 410,849 $ 10,463
Jul 26, 5 AM $ 0.00375
+0.16%
$ 412,389 $ 9,757
Jul 26, 4 AM $ 0.00375
-0.41%
$ 412,169 $ 9,828
Jul 26, 3 AM $ 0.00376
+0.20%
$ 413,872 $ 9,676
Jul 26, 2 AM $ 0.00376
-0.24%
$ 413,269 $ 9,639
Jul 26, 1 AM $ 0.00377
-0.42%
$ 414,589 $ 9,542
Jul 26, 12 AM $ 0.00379
-0.37%
$ 416,349 $ 9,356
Jul 25, 11 PM $ 0.0038
+0.16%
$ 417,889 $ 9,408
Jul 25, 10 PM $ 0.00379
-0.21%
$ 416,679 $ 9,881
Jul 25, 9 PM $ 0.0038
-0.08%
$ 417,559 $ 11,076
Jul 25, 8 PM $ 0.0038
+0.08%
$ 417,889 $ 11,493
Jul 25, 7 PM $ 0.0038
-0.16%
$ 417,669 $ 12,377
Jul 25, 6 PM $ 0.0038
-0.13%
$ 418,329 $ 12,045
Jul 25, 5 PM $ 0.00381
+0.00%
$ 418,890 $ 12,218
Jul 25, 4 PM $ 0.00381
-0.18%
$ 418,879 $ 12,964
Jul 25, 3 PM $ 0.00382
-0.26%
$ 419,979 $ 13,010
Jul 25, 2 PM $ 0.00382
-0.36%
$ 420,639 $ 12,281
Jul 25, 1 PM $ 0.00384
-0.13%
$ 422,179 $ 12,251
Jul 25, 12 PM $ 0.00384
+0.03%
$ 422,949 $ 12,658
Jul 25, 11 AM $ 0.00384
+0.03%
$ 422,839 $ 12,573
Jul 25, 10 AM $ 0.00384
-0.21%
$ 422,729 $ 12,367
Jul 25, 9 AM $ 0.00385
-0.03%
$ 423,609 $ 12,533
Jul 25, 8 AM $ 0.00385
-0.05%
$ 423,719 $ 12,951
Jul 25, 7 AM $ 0.00385
-0.26%
$ 423,939 $ 12,801
Jul 25, 6 AM $ 0.00386
+0.31%
$ 425,039 $ 12,941
Jul 25, 5 AM $ 0.00385
-0.18%
$ 423,939 $ 13,587
Jul 25, 4 AM $ 0.00386
-0.08%
$ 424,709 $ 13,809
Jul 25, 3 AM $ 0.00386
-0.41%
$ 424,819 $ 13,792
Jul 25, 2 AM $ 0.00388
+0.08%
$ 426,579 $ 13,639
Jul 25, 1 AM $ 0.00387
-0.28%
$ 426,249 $ 13,583
Jul 25, 12 AM $ 0.00388
+0.05%
$ 426,909 $ 13,839
Jul 24, 11 PM $ 0.00388
+0.28%
$ 426,909 $ 13,534
Jul 24, 10 PM $ 0.00387
-0.15%
$ 425,699 $ 13,224
Jul 24, 9 PM $ 0.00387
-0.36%
$ 426,139 $ 11,779
Jul 24, 8 PM $ 0.00388
-0.39%
$ 426,799 $ 11,476
Jul 24, 7 PM $ 0.0039
+0.08%
$ 428,449 $ 10,796
Jul 24, 6 PM $ 0.00389
-0.61%
$ 428,119 $ 10,911
Jul 24, 5 PM $ 0.00391
-0.03%
$ 430,319 $ 11,085
Jul 24, 4 PM $ 0.00391
-0.28%
$ 430,429 $ 10,193
Jul 24, 3 PM $ 0.00392
+0.10%
$ 431,639 $ 9,923
Jul 24, 2 PM $ 0.00392
-0.08%
$ 431,199 $ 10,119
Jul 24, 1 PM $ 0.00392
-0.23%
$ 431,529 $ 9,910
Jul 24, 12 PM $ 0.00393
-0.46%
$ 432,629 $ 9,920
Jul 24, 11 AM $ 0.00395
-0.10%
$ 434,719 $ 9,483
Jul 24, 10 AM $ 0.00396
-0.28%
$ 435,159 $ 9,003
Jul 24, 9 AM $ 0.00397
-0.30%
$ 436,479 $ 8,901
Jul 24, 8 AM $ 0.00398
-0.15%
$ 437,909 $ 8,210
Jul 24, 7 AM $ 0.00399
-0.05%
$ 438,789 $ 8,429
Jul 24, 6 AM $ 0.00399
+0.08%
$ 438,789 $ 8,318