enfineo Historical Data

ENF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0105
+0.19%
$ 1.15 million $ 26,349
Apr 8, 9 PM $ 0.0105
-0.19%
$ 1.15 million $ 26,847
Apr 8, 8 PM $ 0.0105
+0.19%
$ 1.15 million $ 27,017
Apr 8, 7 PM $ 0.0105
+0.96%
$ 1.15 million $ 27,617
Apr 8, 6 PM $ 0.0104
+1.77%
$ 1.14 million $ 27,313
Apr 8, 5 PM $ 0.0102
-0.29%
$ 1.12 million $ 25,567
Apr 8, 4 PM $ 0.0102
+0.10%
$ 1.13 million $ 25,573
Apr 8, 3 PM $ 0.0102
+0.00%
$ 1.12 million $ 26,123
Apr 8, 2 PM $ 0.0102
+0.79%
$ 1.12 million $ 26,822
Apr 8, 1 PM $ 0.0101
+0.10%
$ 1.12 million $ 24,675
Apr 8, 12 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,970
Apr 8, 11 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,570
Apr 8, 10 AM $ 0.0101
-0.78%
$ 1.11 million $ 23,215
Apr 8, 9 AM $ 0.0102
+0.89%
$ 1.12 million $ 22,353
Apr 8, 8 AM $ 0.0101
+0.00%
$ 1.11 million $ 21,346
Apr 8, 7 AM $ 0.0101
+0.10%
$ 1.11 million $ 21,184
Apr 8, 6 AM $ 0.0101
-0.10%
$ 1.11 million $ 20,274
Apr 8, 5 AM $ 0.0101
+0.10%
$ 1.11 million $ 19,510
Apr 8, 4 AM $ 0.0101
+0.00%
$ 1.11 million $ 19,265
Apr 8, 3 AM $ 0.0101
+0.00%
$ 1.11 million $ 20,071
Apr 8, 2 AM $ 0.0101
-0.10%
$ 1.11 million $ 19,897
Apr 8, 1 AM $ 0.0101
+0.20%
$ 1.11 million $ 18,802
Apr 8, 12 AM $ 0.0101
-0.20%
$ 1.11 million $ 18,087
Apr 7, 11 PM $ 0.0101
-2.03%
$ 1.11 million $ 17,357
Apr 7, 10 PM $ 0.0103
-0.10%
$ 1.14 million $ 16,225
Apr 7, 9 PM $ 0.0103
-0.19%
$ 1.14 million $ 15,766
Apr 7, 8 PM $ 0.0103
+2.37%
$ 1.14 million $ 15,905
Apr 7, 7 PM $ 0.0101
+0.00%
$ 1.11 million $ 15,002
Apr 7, 6 PM $ 0.0101
+0.00%
$ 1.11 million $ 14,969
Apr 7, 5 PM $ 0.0101
+0.20%
$ 1.11 million $ 15,272
Apr 7, 4 PM $ 0.0101
-0.10%
$ 1.11 million $ 14,643
Apr 7, 3 PM $ 0.0101
+0.00%
$ 1.11 million $ 13,931
Apr 7, 2 PM $ 0.0101
+0.00%
$ 1.11 million $ 13,016
Apr 7, 1 PM $ 0.0101
+0.00%
$ 1.11 million $ 12,610
Apr 7, 12 PM $ 0.0101
+0.00%
$ 1.11 million $ 12,282
Apr 7, 11 AM $ 0.0101
+0.00%
$ 1.11 million $ 12,177
Apr 7, 10 AM $ 0.0101
+0.40%
$ 1.11 million $ 11,554
Apr 7, 9 AM $ 0.0101
+0.00%
$ 1.11 million $ 11,135
Apr 7, 8 AM $ 0.0101
+0.00%
$ 1.11 million $ 11,049
Apr 7, 7 AM $ 0.0101
+0.20%
$ 1.11 million $ 10,679
Apr 7, 6 AM $ 0.01
+0.00%
$ 1.11 million $ 10,429
Apr 7, 5 AM $ 0.01
+0.00%
$ 1.11 million $ 10,478
Apr 7, 4 AM $ 0.01
-0.59%
$ 1.11 million $ 10,121
Apr 7, 3 AM $ 0.0101
+0.00%
$ 1.11 million $ 8,865
Apr 7, 2 AM $ 0.0101
+0.00%
$ 1.11 million $ 8,329
Apr 7, 1 AM $ 0.0101
+0.00%
$ 1.11 million $ 7,927
Apr 7, 12 AM $ 0.0101
+0.00%
$ 1.11 million $ 7,788
Apr 6, 11 PM $ 0.0101
-0.30%
$ 1.11 million $ 7,735
Apr 6, 10 PM $ 0.0101
+0.00%
$ 1.12 million $ 7,591
Apr 6, 9 PM $ 0.0101
+0.80%
$ 1.11 million $ 7,048