enfineo Historical Data

ENF Page 8
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00449
+0.00%
$ 493,459 $ 20,266
12:53 AM $ 0.00449
+0.00%
$ 493,459 $ 20,286
12:52 AM $ 0.00449
+0.00%
$ 493,459 $ 20,286
12:51 AM $ 0.00449
+0.00%
$ 493,459 $ 20,332
12:50 AM $ 0.00449
+0.00%
$ 493,459 $ 20,332
12:49 AM $ 0.00449
+0.00%
$ 493,459 $ 20,364
12:48 AM $ 0.00449
+0.00%
$ 493,459 $ 20,364
12:47 AM $ 0.00449
+0.00%
$ 493,459 $ 20,396
12:46 AM $ 0.00449
+0.00%
$ 493,459 $ 20,396
12:45 AM $ 0.00449
+0.00%
$ 493,459 $ 20,428
12:44 AM $ 0.00449
+0.00%
$ 493,459 $ 20,428
12:43 AM $ 0.00449
+0.00%
$ 493,459 $ 20,462
12:42 AM $ 0.00449
+0.00%
$ 493,459 $ 20,462
12:41 AM $ 0.00449
+0.00%
$ 493,459 $ 20,497
12:40 AM $ 0.00449
+0.00%
$ 493,459 $ 20,497
12:39 AM $ 0.00449
+0.00%
$ 493,459 $ 20,531
12:38 AM $ 0.00449
+0.00%
$ 493,459 $ 20,531
12:37 AM $ 0.00449
+0.00%
$ 493,459 $ 20,547
12:36 AM $ 0.00449
+0.00%
$ 493,459 $ 20,547
12:35 AM $ 0.00449
+0.00%
$ 493,459 $ 20,565
12:34 AM $ 0.00449
+0.00%
$ 493,459 $ 20,565
12:33 AM $ 0.00449
+0.00%
$ 493,459 $ 20,578
12:32 AM $ 0.00449
+0.00%
$ 493,459 $ 20,578
12:31 AM $ 0.00449
+0.00%
$ 493,459 $ 20,591
12:30 AM $ 0.00449
+0.00%
$ 493,459 $ 20,591
12:29 AM $ 0.00449
+0.00%
$ 493,459 $ 20,604
12:28 AM $ 0.00449
+0.00%
$ 493,459 $ 20,604
12:27 AM $ 0.00449
+0.00%
$ 493,459 $ 20,617
12:26 AM $ 0.00449
+0.00%
$ 493,459 $ 20,617
12:25 AM $ 0.00449
+0.00%
$ 493,459 $ 20,645
12:24 AM $ 0.00449
+0.00%
$ 493,459 $ 20,645
12:23 AM $ 0.00449
+0.00%
$ 493,459 $ 20,692
12:22 AM $ 0.00449
+0.00%
$ 493,459 $ 20,692
12:21 AM $ 0.00449
+0.00%
$ 493,459 $ 20,746
12:20 AM $ 0.00449
+0.00%
$ 493,459 $ 20,746
12:19 AM $ 0.00449
+0.00%
$ 493,459 $ 20,777
12:18 AM $ 0.00449
+0.00%
$ 493,459 $ 20,839
12:17 AM $ 0.00449
+0.00%
$ 493,459 $ 20,839
12:16 AM $ 0.00449
+0.00%
$ 493,459 $ 20,904
12:15 AM $ 0.00449
+0.00%
$ 493,459 $ 20,904
12:14 AM $ 0.00449
+0.00%
$ 493,379 $ 20,963
12:13 AM $ 0.00449
+0.00%
$ 493,379 $ 20,963
12:12 AM $ 0.00449
+0.00%
$ 493,379 $ 20,963
12:11 AM $ 0.00449
+0.00%
$ 493,379 $ 21,041
12:10 AM $ 0.00449
+0.00%
$ 493,379 $ 21,041
12:09 AM $ 0.00449
+0.00%
$ 493,379 $ 21,069
12:08 AM $ 0.00449
+0.00%
$ 493,379 $ 21,131
12:07 AM $ 0.00449
+0.00%
$ 493,379 $ 21,131
12:06 AM $ 0.00449
+0.00%
$ 493,379 $ 21,197
12:05 AM $ 0.00449
+0.00%
$ 493,379 $ 21,197