enfineo Historical Data

ENF Page 8
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,386
5:12 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,386
5:11 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,428
5:10 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,428
5:09 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,465
5:08 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,465
5:07 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,491
5:06 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,491
5:05 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,539
5:04 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,539
5:03 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,587
5:02 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,587
5:01 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,625
5:00 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,625
4:59 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,619
4:58 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,619
4:57 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,606
4:56 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,596
4:55 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,596
4:54 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,591
4:53 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,591
4:52 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,575
4:51 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,575
4:50 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,555
4:49 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,555
4:48 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,538
4:47 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,538
4:46 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,530
4:45 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,530
4:44 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,497
4:43 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,497
4:42 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,488
4:41 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,488
4:40 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,483
4:39 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,471
4:38 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,471
4:37 AM $ 0.00982
+0.00%
$ 1.08 million $ 28,480
4:36 AM $ 0.00982
+0.00%
$ 1.08 million $ 28,480
4:35 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,473
4:34 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,473
4:33 AM $ 0.00982
+0.00%
$ 1.08 million $ 28,449
4:32 AM $ 0.00982
+0.00%
$ 1.08 million $ 28,449
4:31 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,422
4:30 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,422
4:29 AM $ 0.00982
+0.00%
$ 1.08 million $ 28,393
4:28 AM $ 0.00982
+0.00%
$ 1.08 million $ 28,393
4:27 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,336
4:26 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,336
4:25 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,324
4:24 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,324