enfineo Historical Data

ENF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0251
+2.95%
$ 2.76 million $ 2,867
Nov 12, 12 PM $ 0.0244
-2.87%
$ 2.68 million $ 5,567
Nov 12, 11 AM $ 0.0251
+0.00%
$ 2.76 million $ 5,721
Nov 12, 10 AM $ 0.0251
+0.00%
$ 2.76 million $ 9,281
Nov 12, 9 AM $ 0.0251
+0.00%
$ 2.76 million $ 11,178
Nov 12, 8 AM $ 0.0251
+0.00%
$ 2.76 million $ 12,229
Nov 12, 7 AM $ 0.0251
+0.00%
$ 2.76 million $ 13,023
Nov 12, 6 AM $ 0.0251
+0.00%
$ 2.76 million $ 14,110
Nov 12, 5 AM $ 0.0251
+0.00%
$ 2.76 million $ 15,668
Nov 12, 4 AM $ 0.0251
+0.00%
$ 2.76 million $ 16,590
Nov 12, 3 AM $ 0.0251
+0.00%
$ 2.76 million $ 17,244
Nov 12, 2 AM $ 0.0251
+0.00%
$ 2.76 million $ 17,894
Nov 12, 1 AM $ 0.0251
+0.00%
$ 2.76 million $ 18,388
Nov 12, 12 AM $ 0.0251
+0.00%
$ 2.76 million $ 18,788
Nov 11, 11 PM $ 0.0251
+2.41%
$ 2.76 million $ 19,256
Nov 11, 10 PM $ 0.0245
+0.00%
$ 2.69 million $ 20,271
Nov 11, 9 PM $ 0.0245
+0.00%
$ 2.69 million $ 21,194
Nov 11, 8 PM $ 0.0245
-2.89%
$ 2.69 million $ 21,353
Nov 11, 7 PM $ 0.0252
+0.00%
$ 2.78 million $ 18,915
Nov 11, 6 PM $ 0.0252
+0.00%
$ 2.78 million $ 19,714
Nov 11, 5 PM $ 0.0252
+0.00%
$ 2.78 million $ 20,181
Nov 11, 4 PM $ 0.0252
+0.00%
$ 2.78 million $ 20,657
Nov 11, 3 PM $ 0.0252
+0.00%
$ 2.78 million $ 20,664
Nov 11, 2 PM $ 0.0252
+0.00%
$ 2.78 million $ 20,664
Nov 11, 1 PM $ 0.0252
-1.10%
$ 2.78 million $ 20,904
Nov 11, 12 PM $ 0.0255
+0.16%
$ 2.81 million $ 18,152
Nov 11, 11 AM $ 0.0255
-2.04%
$ 2.8 million $ 17,827
Nov 11, 10 AM $ 0.0253
+3.94%
$ 2.78 million $ 15,364
Nov 11, 9 AM $ 0.0246
+0.78%
$ 2.7 million $ 12,423
Nov 11, 8 AM $ 0.0244
+0.95%
$ 2.68 million $ 11,994
Nov 11, 7 AM $ 0.0241
-0.94%
$ 2.66 million $ 11,814
Nov 11, 6 AM $ 0.0244
+0.37%
$ 2.68 million $ 10,732
Nov 11, 5 AM $ 0.0243
+0.37%
$ 2.67 million $ 9,169
Nov 11, 4 AM $ 0.0242
+0.37%
$ 2.66 million $ 8,315
Nov 11, 3 AM $ 0.0241
+1.30%
$ 2.65 million $ 7,593
Nov 11, 2 AM $ 0.0238
+0.42%
$ 2.62 million $ 6,943
Nov 11, 1 AM $ 0.0262
+9.67%
$ 2.88 million $ 6,273
Nov 11, 12 AM $ 0.0239
+0.55%
$ 2.63 million $ 6,048
Nov 10, 11 PM $ 0.0238
+1.02%
$ 2.61 million $ 5,581
Nov 10, 10 PM $ 0.0235
+1.42%
$ 2.59 million $ 4,600
Nov 10, 9 PM $ 0.0232
+0.56%
$ 2.55 million $ 3,629
Nov 10, 8 PM $ 0.0231
+0.26%
$ 2.54 million $ 3,469
Nov 10, 7 PM $ 0.023
+2.86%
$ 2.53 million $ 3,301
Nov 10, 6 PM $ 0.0224
+0.54%
$ 2.46 million $ 2,501
Nov 10, 5 PM $ 0.0222
+1.41%
$ 2.45 million $ 2,047
Nov 10, 4 PM $ 0.0219
+1.48%
$ 2.41 million $ 1,559
Nov 10, 3 PM $ 0.0216
+0.00%
$ 2.38 million $ 1,553
Nov 10, 2 PM $ 0.0216
+0.14%
$ 2.38 million $ 4,639
Nov 10, 1 PM $ 0.0216
+0.56%
$ 2.37 million $ 4,788
Nov 10, 12 PM $ 0.0215
-0.33%
$ 2.36 million $ 5,254