enfineo Historical Data

ENF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0177
-0.23%
$ 1.95 million $ 20,472
Nov 6, 11 AM $ 0.0177
+0.23%
$ 1.95 million $ 24,409
Nov 6, 10 AM $ 0.0177
+0.28%
$ 1.95 million $ 24,113
Nov 6, 9 AM $ 0.0176
+0.28%
$ 1.94 million $ 23,077
Nov 6, 8 AM $ 0.0176
+0.17%
$ 1.94 million $ 22,210
Nov 6, 7 AM $ 0.0176
+1.21%
$ 1.93 million $ 23,350
Nov 6, 6 AM $ 0.0174
+0.06%
$ 1.91 million $ 20,793
Nov 6, 5 AM $ 0.0174
+0.00%
$ 1.91 million $ 20,770
Nov 6, 4 AM $ 0.0174
+0.17%
$ 1.91 million $ 21,023
Nov 6, 3 AM $ 0.0173
+0.46%
$ 1.91 million $ 20,716
Nov 6, 2 AM $ 0.0173
+0.35%
$ 1.9 million $ 20,719
Nov 6, 1 AM $ 0.0172
+0.06%
$ 1.89 million $ 20,676
Nov 6, 12 AM $ 0.0172
+0.00%
$ 1.89 million $ 21,342
Nov 5, 11 PM $ 0.0172
-0.12%
$ 1.89 million $ 21,391
Nov 5, 10 PM $ 0.0172
+1.00%
$ 1.89 million $ 21,787
Nov 5, 9 PM $ 0.0169
-0.06%
$ 1.86 million $ 20,758
Nov 5, 8 PM $ 0.0169
+0.00%
$ 1.86 million $ 20,686
Nov 5, 7 PM $ 0.0169
+0.00%
$ 1.86 million $ 19,461
Nov 5, 6 PM $ 0.0169
+0.00%
$ 1.86 million $ 19,217
Nov 5, 5 PM $ 0.0169
+0.18%
$ 1.86 million $ 19,169
Nov 5, 4 PM $ 0.0169
+0.00%
$ 1.86 million $ 16,532
Nov 5, 3 PM $ 0.0169
-0.18%
$ 1.86 million $ 16,934
Nov 5, 2 PM $ 0.0169
+0.24%
$ 1.86 million $ 17,929
Nov 5, 1 PM $ 0.0169
+0.36%
$ 1.86 million $ 18,549
Nov 5, 12 PM $ 0.0168
-4.59%
$ 1.85 million $ 19,914
Nov 5, 11 AM $ 0.0176
-1.84%
$ 1.94 million $ 15,800
Nov 5, 10 AM $ 0.018
-0.11%
$ 1.98 million $ 16,024
Nov 5, 9 AM $ 0.018
+0.22%
$ 1.98 million $ 16,644
Nov 5, 8 AM $ 0.0182
+0.11%
$ 2.01 million $ 37,745
Nov 5, 7 AM $ 0.0182
+0.00%
$ 2 million $ 36,635
Nov 5, 6 AM $ 0.0182
+0.00%
$ 2 million $ 37,029
Nov 5, 5 AM $ 0.0182
+0.00%
$ 2 million $ 37,172
Nov 5, 4 AM $ 0.0182
+0.00%
$ 2.01 million $ 36,996
Nov 5, 3 AM $ 0.0182
+0.28%
$ 2 million $ 37,146
Nov 5, 2 AM $ 0.0182
-0.06%
$ 2 million $ 36,904
Nov 5, 1 AM $ 0.0182
-0.16%
$ 2 million $ 36,557
Nov 5, 12 AM $ 0.0182
-0.05%
$ 2 million $ 35,912
Nov 4, 11 PM $ 0.0182
+0.05%
$ 2 million $ 35,873
Nov 4, 10 PM $ 0.0182
+0.55%
$ 2 million $ 35,428
Nov 4, 9 PM $ 0.0181
-0.11%
$ 1.99 million $ 35,109
Nov 4, 8 PM $ 0.0181
+1.12%
$ 1.99 million $ 35,476
Nov 4, 7 PM $ 0.0179
+0.06%
$ 1.97 million $ 34,418
Nov 4, 6 PM $ 0.0179
+0.00%
$ 1.97 million $ 34,394
Nov 4, 5 PM $ 0.0179
+0.11%
$ 1.97 million $ 34,447
Nov 4, 4 PM $ 0.0179
+0.34%
$ 1.97 million $ 34,580
Nov 4, 3 PM $ 0.0179
+0.51%
$ 1.96 million $ 34,514
Nov 4, 2 PM $ 0.0178
+0.28%
$ 1.96 million $ 34,340
Nov 4, 1 PM $ 0.0177
+1.49%
$ 1.95 million $ 35,878
Nov 4, 12 PM $ 0.0175
+0.29%
$ 1.92 million $ 34,584
Nov 4, 11 AM $ 0.0174
+0.00%
$ 1.91 million $ 34,639