enfineo Historical Data

ENF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0174
+0.00%
$ 1.91 million $ 34,639
Nov 4, 10 AM $ 0.0174
+0.58%
$ 1.91 million $ 34,946
Nov 4, 9 AM $ 0.0173
-17.78%
$ 1.9 million $ 34,752
Nov 4, 8 AM $ 0.021
-0.61%
$ 2.32 million $ 13,553
Nov 4, 7 AM $ 0.0212
+0.38%
$ 2.33 million $ 13,610
Nov 4, 6 AM $ 0.0211
-0.28%
$ 2.32 million $ 13,503
Nov 4, 5 AM $ 0.0212
+0.33%
$ 2.33 million $ 13,597
Nov 4, 4 AM $ 0.0211
-0.09%
$ 2.32 million $ 13,508
Nov 4, 3 AM $ 0.0211
+0.24%
$ 2.33 million $ 14,060
Nov 4, 2 AM $ 0.0211
+0.19%
$ 2.32 million $ 14,071
Nov 4, 1 AM $ 0.0211
+0.14%
$ 2.32 million $ 14,463
Nov 4, 12 AM $ 0.0211
+0.00%
$ 2.32 million $ 14,545
Nov 3, 11 PM $ 0.021
-0.09%
$ 2.32 million $ 14,636
Nov 3, 10 PM $ 0.0211
+0.14%
$ 2.32 million $ 14,656
Nov 3, 9 PM $ 0.021
-0.38%
$ 2.32 million $ 14,970
Nov 3, 8 PM $ 0.0211
-0.38%
$ 2.32 million $ 14,720
Nov 3, 7 PM $ 0.0212
+0.28%
$ 2.33 million $ 14,849
Nov 3, 6 PM $ 0.0211
-0.38%
$ 2.32 million $ 14,844
Nov 3, 5 PM $ 0.0212
+0.33%
$ 2.33 million $ 14,713
Nov 3, 4 PM $ 0.0211
-0.05%
$ 2.33 million $ 14,415
Nov 3, 3 PM $ 0.0211
-0.28%
$ 2.33 million $ 14,201
Nov 3, 2 PM $ 0.0212
-1.44%
$ 2.33 million $ 13,205
Nov 3, 1 PM $ 0.0215
-0.09%
$ 2.37 million $ 10,579
Nov 3, 12 PM $ 0.0215
+0.09%
$ 2.37 million $ 10,240
Nov 3, 11 AM $ 0.0215
-0.32%
$ 2.37 million $ 10,187
Nov 3, 10 AM $ 0.0216
-0.51%
$ 2.37 million $ 9,997
Nov 3, 9 AM $ 0.0217
+0.56%
$ 2.39 million $ 9,829
Nov 3, 8 AM $ 0.0216
-0.51%
$ 2.37 million $ 10,288
Nov 3, 7 AM $ 0.0217
+0.09%
$ 2.38 million $ 10,399
Nov 3, 6 AM $ 0.0216
+0.19%
$ 2.38 million $ 10,304
Nov 3, 5 AM $ 0.0216
-0.41%
$ 2.38 million $ 10,381
Nov 3, 4 AM $ 0.0217
-0.64%
$ 2.38 million $ 10,627
Nov 3, 3 AM $ 0.0218
-0.18%
$ 2.4 million $ 10,094
Nov 3, 2 AM $ 0.0219
-0.27%
$ 2.4 million $ 10,064
Nov 3, 1 AM $ 0.0219
+0.14%
$ 2.41 million $ 9,985
Nov 3, 12 AM $ 0.0219
+0.09%
$ 2.41 million $ 10,140
Nov 2, 11 PM $ 0.0219
+0.09%
$ 2.4 million $ 10,201
Nov 2, 10 PM $ 0.0219
-0.46%
$ 2.4 million $ 10,240
Nov 2, 9 PM $ 0.022
-0.05%
$ 2.42 million $ 9,986
Nov 2, 8 PM $ 0.022
-0.14%
$ 2.41 million $ 12,987
Nov 2, 7 PM $ 0.0219
-0.32%
$ 2.41 million $ 12,969
Nov 2, 6 PM $ 0.022
-0.05%
$ 2.42 million $ 12,957
Nov 2, 5 PM $ 0.022
+0.00%
$ 2.42 million $ 13,411
Nov 2, 4 PM $ 0.022
+0.00%
$ 2.42 million $ 13,927
Nov 2, 3 PM $ 0.022
+0.00%
$ 2.42 million $ 14,041
Nov 2, 2 PM $ 0.022
+0.00%
$ 2.42 million $ 14,443
Nov 2, 1 PM $ 0.022
+0.00%
$ 2.42 million $ 14,776
Nov 2, 12 PM $ 0.022
+0.00%
$ 2.42 million $ 15,157
Nov 2, 11 AM $ 0.022
+0.00%
$ 2.42 million $ 16,136
Nov 2, 10 AM $ 0.022
+0.00%
$ 2.42 million $ 16,092