enfineo Historical Data

ENF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.022
+0.00%
$ 2.42 million $ 16,092
Nov 2, 9 AM $ 0.022
-0.14%
$ 2.42 million $ 16,187
Nov 2, 8 AM $ 0.022
+0.64%
$ 2.42 million $ 15,844
Nov 2, 7 AM $ 0.0219
+0.05%
$ 2.41 million $ 15,784
Nov 2, 6 AM $ 0.0219
-0.14%
$ 2.41 million $ 16,085
Nov 2, 5 AM $ 0.0219
-0.72%
$ 2.41 million $ 16,133
Nov 2, 4 AM $ 0.0221
+0.05%
$ 2.43 million $ 15,827
Nov 2, 3 AM $ 0.0221
+0.27%
$ 2.43 million $ 15,748
Nov 2, 2 AM $ 0.022
-0.45%
$ 2.42 million $ 15,854
Nov 2, 1 AM $ 0.0221
+0.05%
$ 2.43 million $ 15,834
Nov 2, 12 AM $ 0.0221
-0.58%
$ 2.44 million $ 15,621
Nov 1, 11 PM $ 0.0223
+0.50%
$ 2.45 million $ 15,647
Nov 1, 10 PM $ 0.0222
+0.14%
$ 2.44 million $ 15,648
Nov 1, 9 PM $ 0.0222
+0.68%
$ 2.44 million $ 15,745
Nov 1, 8 PM $ 0.022
+0.05%
$ 2.42 million $ 12,622
Nov 1, 7 PM $ 0.022
+0.00%
$ 2.42 million $ 12,566
Nov 1, 6 PM $ 0.022
-0.36%
$ 2.42 million $ 12,771
Nov 1, 5 PM $ 0.0221
-0.05%
$ 2.43 million $ 12,467
Nov 1, 4 PM $ 0.0221
-0.09%
$ 2.43 million $ 12,992
Nov 1, 3 PM $ 0.0221
+0.09%
$ 2.43 million $ 13,097
Nov 1, 2 PM $ 0.0222
+0.36%
$ 2.45 million $ 13,106
Nov 1, 1 PM $ 0.0221
+0.09%
$ 2.44 million $ 13,727
Nov 1, 12 PM $ 0.0221
-0.90%
$ 2.43 million $ 13,707
Nov 1, 11 AM $ 0.0223
-0.45%
$ 2.45 million $ 13,047
Nov 1, 10 AM $ 0.0224
-0.18%
$ 2.46 million $ 13,163
Nov 1, 9 AM $ 0.0225
+0.00%
$ 2.47 million $ 13,674
Nov 1, 8 AM $ 0.0225
-0.58%
$ 2.47 million $ 13,449
Nov 1, 7 AM $ 0.0226
+1.16%
$ 2.48 million $ 13,385
Nov 1, 6 AM $ 0.0223
+0.81%
$ 2.46 million $ 13,274
Nov 1, 5 AM $ 0.0224
+0.00%
$ 2.47 million $ 13,086
Nov 1, 4 AM $ 0.0224
+0.18%
$ 2.47 million $ 13,051
Nov 1, 3 AM $ 0.0224
+0.00%
$ 2.46 million $ 12,990
Nov 1, 2 AM $ 0.0224
-0.31%
$ 2.46 million $ 12,803
Nov 1, 1 AM $ 0.0225
+0.18%
$ 2.47 million $ 12,641
Nov 1, 12 AM $ 0.0224
-0.18%
$ 2.47 million $ 12,576
Oct 31, 11 PM $ 0.0225
+0.22%
$ 2.47 million $ 12,568
Oct 31, 10 PM $ 0.0224
+0.04%
$ 2.47 million $ 13,438
Oct 31, 9 PM $ 0.0224
+0.00%
$ 2.47 million $ 13,232
Oct 31, 8 PM $ 0.0224
-0.13%
$ 2.47 million $ 13,394
Oct 31, 7 PM $ 0.0224
-0.40%
$ 2.47 million $ 16,081
Oct 31, 6 PM $ 0.0225
+0.04%
$ 2.48 million $ 16,062
Oct 31, 5 PM $ 0.0225
+0.54%
$ 2.48 million $ 16,486
Oct 31, 4 PM $ 0.0224
-0.13%
$ 2.47 million $ 15,924
Oct 31, 3 PM $ 0.0225
+0.27%
$ 2.47 million $ 16,021
Oct 31, 2 PM $ 0.0224
+0.86%
$ 2.46 million $ 15,936
Oct 31, 1 PM $ 0.0222
-0.09%
$ 2.44 million $ 15,784
Oct 31, 12 PM $ 0.0223
+0.72%
$ 2.45 million $ 15,908
Oct 31, 11 AM $ 0.0221
+0.50%
$ 2.43 million $ 15,791
Oct 31, 10 AM $ 0.022
+0.23%
$ 2.42 million $ 15,543
Oct 31, 9 AM $ 0.0219
+0.00%
$ 2.41 million $ 15,053