enfineo Historical Data

ENF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.022
+0.23%
$ 2.42 million $ 15,543
Oct 31, 9 AM $ 0.0219
+0.00%
$ 2.41 million $ 15,053
Oct 31, 8 AM $ 0.0219
-0.36%
$ 2.41 million $ 16,333
Oct 31, 7 AM $ 0.022
-0.36%
$ 2.42 million $ 16,880
Oct 31, 6 AM $ 0.0221
+0.05%
$ 2.44 million $ 16,660
Oct 31, 5 AM $ 0.0221
-0.05%
$ 2.44 million $ 17,022
Oct 31, 4 AM $ 0.0221
+0.00%
$ 2.44 million $ 17,401
Oct 31, 3 AM $ 0.0221
+0.27%
$ 2.44 million $ 17,986
Oct 31, 2 AM $ 0.0221
-0.32%
$ 2.43 million $ 18,040
Oct 31, 1 AM $ 0.0221
+0.00%
$ 2.44 million $ 18,309
Oct 31, 12 AM $ 0.0221
+0.00%
$ 2.44 million $ 18,224
Oct 30, 11 PM $ 0.0221
-0.76%
$ 2.44 million $ 18,197
Oct 30, 10 PM $ 0.0223
+0.09%
$ 2.46 million $ 18,759
Oct 30, 9 PM $ 0.0223
+0.09%
$ 2.46 million $ 18,942
Oct 30, 8 PM $ 0.0223
-2.75%
$ 2.45 million $ 18,883
Oct 30, 7 PM $ 0.0229
-0.26%
$ 2.52 million $ 16,264
Oct 30, 6 PM $ 0.023
+0.61%
$ 2.53 million $ 16,075
Oct 30, 5 PM $ 0.0228
-0.13%
$ 2.51 million $ 15,740
Oct 30, 4 PM $ 0.0229
-0.09%
$ 2.51 million $ 15,714
Oct 30, 3 PM $ 0.0229
-0.13%
$ 2.52 million $ 15,469
Oct 30, 2 PM $ 0.023
-0.30%
$ 2.52 million $ 15,622
Oct 30, 1 PM $ 0.023
-0.48%
$ 2.53 million $ 15,364
Oct 30, 12 PM $ 0.0231
+0.00%
$ 2.55 million $ 15,295
Oct 30, 11 AM $ 0.0231
-0.30%
$ 2.55 million $ 15,471
Oct 30, 10 AM $ 0.0232
+0.13%
$ 2.55 million $ 16,974
Oct 30, 9 AM $ 0.0232
-0.43%
$ 2.55 million $ 17,384
Oct 30, 9 AM $ 0.0232
-0.43%
$ 2.55 million $ 17,384
Oct 30, 8 AM $ 0.0232
-1.06%
$ 2.56 million $ 17,439
Oct 30, 8 AM $ 0.0232
-1.06%
$ 2.56 million $ 17,439
Oct 30, 7 AM $ 0.0235
+0.26%
$ 2.58 million $ 16,945
Oct 30, 7 AM $ 0.0235
+0.26%
$ 2.58 million $ 16,945
Oct 30, 6 AM $ 0.0234
+0.26%
$ 2.58 million $ 17,185
Oct 30, 6 AM $ 0.0234
+0.26%
$ 2.58 million $ 17,185
Oct 30, 5 AM $ 0.0233
+0.86%
$ 2.57 million $ 17,001
Oct 30, 5 AM $ 0.0233
+0.86%
$ 2.57 million $ 17,001
Oct 30, 4 AM $ 0.0232
-1.07%
$ 2.55 million $ 16,762
Oct 30, 4 AM $ 0.0232
-1.07%
$ 2.55 million $ 16,762
Oct 30, 3 AM $ 0.0234
-0.13%
$ 2.57 million $ 16,243
Oct 30, 3 AM $ 0.0234
-0.13%
$ 2.57 million $ 16,243
Oct 30, 2 AM $ 0.0234
-0.13%
$ 2.58 million $ 16,310
Oct 30, 2 AM $ 0.0234
-0.13%
$ 2.58 million $ 16,310
Oct 30, 1 AM $ 0.0234
-0.09%
$ 2.58 million $ 16,234
Oct 30, 1 AM $ 0.0234
-0.09%
$ 2.58 million $ 16,234
Oct 30, 12 AM $ 0.0235
-0.09%
$ 2.58 million $ 16,531
Oct 30, 12 AM $ 0.0235
-0.09%
$ 2.58 million $ 16,531
Oct 29, 11 PM $ 0.0235
+2.09%
$ 2.58 million $ 16,592
Oct 29, 11 PM $ 0.0235
+2.09%
$ 2.58 million $ 16,592
Oct 29, 10 PM $ 0.023
-0.17%
$ 2.53 million $ 15,088
Oct 29, 10 PM $ 0.023
-0.17%
$ 2.53 million $ 15,088
Oct 29, 9 PM $ 0.0231
+0.22%
$ 2.54 million $ 15,510