enfineo Historical Data

ENF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.023
-0.17%
$ 2.53 million $ 15,088
Oct 29, 9 PM $ 0.0231
+0.22%
$ 2.54 million $ 15,510
Oct 29, 9 PM $ 0.0231
+0.22%
$ 2.54 million $ 15,510
Oct 29, 8 PM $ 0.023
-0.43%
$ 2.53 million $ 18,530
Oct 29, 8 PM $ 0.023
-0.43%
$ 2.53 million $ 18,530
Oct 29, 7 PM $ 0.0231
+0.17%
$ 2.54 million $ 18,700
Oct 29, 7 PM $ 0.0231
+0.17%
$ 2.54 million $ 18,700
Oct 29, 6 PM $ 0.023
+0.35%
$ 2.53 million $ 18,855
Oct 29, 6 PM $ 0.023
+0.35%
$ 2.53 million $ 18,855
Oct 29, 5 PM $ 0.023
+0.61%
$ 2.53 million $ 19,481
Oct 29, 5 PM $ 0.023
+0.61%
$ 2.53 million $ 19,481
Oct 29, 4 PM $ 0.0228
-0.26%
$ 2.51 million $ 20,473
Oct 29, 4 PM $ 0.0228
-0.26%
$ 2.51 million $ 20,473
Oct 29, 3 PM $ 0.0229
+0.13%
$ 2.52 million $ 20,503
Oct 29, 3 PM $ 0.0229
+0.13%
$ 2.52 million $ 20,503
Oct 29, 2 PM $ 0.0229
-0.35%
$ 2.51 million $ 20,300
Oct 29, 2 PM $ 0.0229
-0.35%
$ 2.51 million $ 20,300
Oct 29, 1 PM $ 0.0229
-0.17%
$ 2.52 million $ 19,983
Oct 29, 1 PM $ 0.0229
-0.17%
$ 2.52 million $ 19,983
Oct 29, 12 PM $ 0.023
-0.30%
$ 2.53 million $ 19,902
Oct 29, 12 PM $ 0.023
-0.30%
$ 2.53 million $ 19,902
Oct 29, 11 AM $ 0.023
-1.24%
$ 2.53 million $ 19,867
Oct 29, 11 AM $ 0.023
-1.24%
$ 2.53 million $ 19,867
Oct 29, 10 AM $ 0.0233
-0.17%
$ 2.57 million $ 18,362
Oct 29, 10 AM $ 0.0233
-0.17%
$ 2.57 million $ 18,362
Oct 29, 9 AM $ 0.0234
+1.70%
$ 2.57 million $ 17,859
Oct 29, 9 AM $ 0.0234
+1.70%
$ 2.57 million $ 17,859
Oct 29, 8 AM $ 0.023
-0.22%
$ 2.53 million $ 16,538
Oct 29, 8 AM $ 0.023
-0.22%
$ 2.53 million $ 16,538
Oct 29, 7 AM $ 0.0231
-0.43%
$ 2.54 million $ 16,405
Oct 29, 7 AM $ 0.0231
-0.43%
$ 2.54 million $ 16,405
Oct 29, 6 AM $ 0.0232
+0.52%
$ 2.55 million $ 16,495
Oct 29, 6 AM $ 0.0232
+0.52%
$ 2.55 million $ 16,495
Oct 29, 5 AM $ 0.0231
+0.00%
$ 2.54 million $ 16,291
Oct 29, 5 AM $ 0.0231
+0.00%
$ 2.54 million $ 16,291
Oct 29, 4 AM $ 0.0231
+0.09%
$ 2.54 million $ 16,414
Oct 29, 4 AM $ 0.0231
+0.09%
$ 2.54 million $ 16,414
Oct 29, 3 AM $ 0.0231
-0.47%
$ 2.54 million $ 16,335
Oct 29, 3 AM $ 0.0231
-0.47%
$ 2.54 million $ 16,335
Oct 29, 2 AM $ 0.0232
-0.22%
$ 2.55 million $ 16,249
Oct 29, 1 AM $ 0.0232
+0.22%
$ 2.56 million $ 16,026
Oct 29, 12 AM $ 0.0232
-0.64%
$ 2.55 million $ 15,964
Oct 28, 11 PM $ 0.0233
-0.38%
$ 2.56 million $ 15,966
Oct 28, 10 PM $ 0.0234
-1.89%
$ 2.57 million $ 15,971
Oct 28, 9 PM $ 0.024
+2.48%
$ 2.64 million $ 15,439
Oct 28, 8 PM $ 0.0234
-0.76%
$ 2.57 million $ 12,487
Oct 28, 7 PM $ 0.0236
-0.04%
$ 2.59 million $ 12,245
Oct 28, 6 PM $ 0.0236
-1.17%
$ 2.6 million $ 12,090
Oct 28, 5 PM $ 0.0239
+2.80%
$ 2.63 million $ 11,257
Oct 28, 4 PM $ 0.0232
-0.13%
$ 2.56 million $ 9,982