enfineo Historical Data

ENF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0232
-0.13%
$ 2.56 million $ 9,982
Oct 28, 3 PM $ 0.0233
+0.13%
$ 2.56 million $ 9,938
Oct 28, 2 PM $ 0.0232
-0.04%
$ 2.56 million $ 9,960
Oct 28, 1 PM $ 0.0232
-0.34%
$ 2.56 million $ 9,995
Oct 28, 12 PM $ 0.0233
+0.30%
$ 2.57 million $ 9,960
Oct 28, 11 AM $ 0.0233
+0.09%
$ 2.56 million $ 10,110
Oct 25, 2 PM $ 0.0237
+0.08%
$ 2.61 million $ 16,200
Oct 25, 1 PM $ 0.0237
-0.13%
$ 2.61 million $ 16,222
Oct 25, 12 PM $ 0.0238
+0.59%
$ 2.62 million $ 16,451
Oct 25, 11 AM $ 0.0237
+0.00%
$ 2.6 million $ 22,430
Oct 25, 10 AM $ 0.0236
+0.04%
$ 2.6 million $ 22,449
Oct 25, 9 AM $ 0.0236
+0.08%
$ 2.6 million $ 22,427
Oct 25, 8 AM $ 0.0236
-0.34%
$ 2.6 million $ 22,545
Oct 25, 7 AM $ 0.0237
+0.34%
$ 2.6 million $ 23,239
Oct 25, 6 AM $ 0.0236
+0.04%
$ 2.6 million $ 23,529
Oct 25, 5 AM $ 0.0236
-0.04%
$ 2.6 million $ 23,647
Oct 25, 4 AM $ 0.0236
+0.68%
$ 2.6 million $ 24,008
Oct 25, 3 AM $ 0.0234
+0.17%
$ 2.58 million $ 23,581
Oct 25, 2 AM $ 0.0234
-0.43%
$ 2.57 million $ 23,698
Oct 25, 1 AM $ 0.0235
+0.09%
$ 2.59 million $ 23,558
Oct 25, 12 AM $ 0.0235
+0.56%
$ 2.58 million $ 24,547
Oct 24, 11 PM $ 0.0234
-0.04%
$ 2.57 million $ 22,784
Oct 24, 10 PM $ 0.0233
-0.04%
$ 2.57 million $ 22,918
Oct 24, 9 PM $ 0.0233
-0.17%
$ 2.57 million $ 22,871
Oct 24, 8 PM $ 0.0234
-0.68%
$ 2.57 million $ 22,656
Oct 24, 7 PM $ 0.0235
-0.84%
$ 2.59 million $ 35,988
Oct 24, 6 PM $ 0.0237
+0.30%
$ 2.61 million $ 33,311
Oct 24, 5 PM $ 0.0237
-0.25%
$ 2.6 million $ 36,881
Oct 24, 4 PM $ 0.0237
-0.25%
$ 2.6 million $ 37,097
Oct 24, 3 PM $ 0.0237
-0.34%
$ 2.61 million $ 37,347
Oct 24, 2 PM $ 0.0238
-0.38%
$ 2.62 million $ 37,655
Oct 24, 1 PM $ 0.0239
-0.50%
$ 2.63 million $ 37,628
Oct 24, 12 PM $ 0.0242
+0.42%
$ 2.66 million $ 37,623
Oct 24, 11 AM $ 0.024
-0.41%
$ 2.64 million $ 31,570
Oct 24, 10 AM $ 0.0241
+0.08%
$ 2.65 million $ 31,516
Oct 24, 9 AM $ 0.0241
+0.84%
$ 2.65 million $ 31,509
Oct 24, 8 AM $ 0.0239
-0.21%
$ 2.63 million $ 31,481
Oct 24, 7 AM $ 0.0239
+0.13%
$ 2.64 million $ 31,464
Oct 24, 6 AM $ 0.0239
-0.62%
$ 2.63 million $ 31,144
Oct 24, 5 AM $ 0.0241
-0.45%
$ 2.65 million $ 37,354
Oct 24, 4 AM $ 0.0242
-0.17%
$ 2.66 million $ 36,993
Oct 24, 3 AM $ 0.0242
-0.33%
$ 2.66 million $ 36,638
Oct 24, 2 AM $ 0.0243
+0.33%
$ 2.67 million $ 36,787
Oct 24, 1 AM $ 0.0242
+1.30%
$ 2.66 million $ 36,873
Oct 24, 12 AM $ 0.0239
-0.04%
$ 2.63 million $ 35,666
Oct 23, 11 PM $ 0.0239
+0.34%
$ 2.62 million $ 35,888
Oct 23, 10 PM $ 0.0238
-0.29%
$ 2.62 million $ 35,775
Oct 23, 9 PM $ 0.0238
+0.08%
$ 2.62 million $ 36,149
Oct 23, 8 PM $ 0.0238
-0.04%
$ 2.62 million $ 37,734
Oct 23, 7 PM $ 0.0238
+0.34%
$ 2.62 million $ 24,344