Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

enfineo Historical Data

ENF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0255
+3.99%
$2.81 million $93,096
Aug 18, 2025 $0.0245
-0.08%
$2.7 million $109,811
Aug 17, 2025 $0.0245
-4.07%
$2.7 million $1,996
Aug 16, 2025 $0.0258
+12.09%
$2.83 million $9,692
Aug 15, 2025 $0.023
+13.03%
$2.53 million $6,734
Aug 14, 2025 $0.0203
+45.29%
$2.24 million $19,296
Aug 13, 2025 $0.014
+8.11%
$1.54 million $23,445
Aug 12, 2025 $0.0148
+23.03%
$1.63 million $34,113
Aug 11, 2025 $0.012
-0.33%
$1.32 million $39,010
Aug 10, 2025 $0.0121
-2.03%
$1.33 million $53,609
Aug 9, 2025 $0.0124
+3.43%
$1.36 million $44,937
Aug 8, 2025 $0.0127
+6.27%
$1.4 million $39,848
Aug 7, 2025 $0.012
-7.78%
$1.32 million $49,293
Aug 6, 2025 $0.014
+2.79%
$1.54 million $74,113
Aug 5, 2025 $0.0136
-5.02%
$1.5 million $72,468
Aug 4, 2025 $0.0143
+3.78%
$1.57 million $66,167
Aug 3, 2025 $0.0138
-89.17%
$1.51 million $59,582
Aug 2, 2025 $0.184
+1.04K%
$11.04 million $5,771
Aug 1, 2025 $0.0184
+41.22%
$2.45 million $2,751
Jul 31, 2025 $0.013
-8.40%
$1.43 million $44,079
Jul 30, 2025 $0.0142
+5.67%
$1.56 million $41,648
Jul 29, 2025 $0.0135
-6.51%
$1.48 million $63,925
Jul 28, 2025 $0.0144
+0.52%
$1.58 million $68,547
Jul 27, 2025 $0.0143
-8.05%
$1.58 million $73,267
Jul 26, 2025 $0.0156
-10.17%
$1.72 million $348
Jul 25, 2025 $0.0174
+2.14%
$1.91 million $752
Jul 24, 2025 $0.017
+34.42%
$1.87 million $4,325
Jul 23, 2025 $0.0127
-6.16%
$1.39 million $73,969
Jul 22, 2025 $0.0135
-21.33%
$1.48 million $92,674
Jul 21, 2025 $0.0172
+3.01%
$1.89 million $46,768
Jul 20, 2025 $0.0167
-22.29%
$1.83 million $67,587
Jul 19, 2025 $0.0214
+2.11%
$2.36 million $60,946
Jul 18, 2025 $0.021
-2.26%
$2.31 million $39,908
Jul 17, 2025 $0.0215
+5.83%
$2.36 million $74,773
Jul 16, 2025 $0.0203
+0.99%
$2.23 million $70,264
Jul 15, 2025 $0.0201
-0.20%
$2.21 million $37,612
Jul 14, 2025 $0.0201
+5.73%
$2.21 million $50,248
Jul 13, 2025 $0.019
-9.56%
$2.09 million $70,444
Jul 12, 2025 $0.021
-4.16%
$2.31 million $55,216
Jul 11, 2025 $0.0219
+3.59%
$2.41 million $42,941
Jul 10, 2025 $0.0193
+32.93%
$2.12 million $90,659
Jul 9, 2025 $0.0249
-0.18%
$2.74 million $7,940
Jul 8, 2025 $0.025
+9.71%
$2.75 million $72,197
Jul 7, 2025 $0.0228
-12.04%
$2.51 million $38,579
Jul 6, 2025 $0.0259
-1.33%
$2.85 million $42,908
Jul 5, 2025 $0.0262
-12.05%
$2.88 million $91,178
Jul 4, 2025 $0.0296
-1.65%
$3.26 million $58,202
Jul 3, 2025 $0.0301
+21.74%
$3.31 million $150,789
Jul 2, 2025 $0.0248
-1.82%
$2.72 million $112,157
Jul 1, 2025 $0.0253
+2.88%
$2.77 million $91,421