enfineo Historical Data

ENF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0101
+0.00%
$ 1.12 million $ 7,591
Apr 6, 9 PM $ 0.0101
+0.80%
$ 1.11 million $ 7,048
Apr 6, 8 PM $ 0.01
+0.00%
$ 1.1 million $ 5,989
Apr 6, 7 PM $ 0.01
+0.00%
$ 1.1 million $ 5,789
Apr 6, 6 PM $ 0.01
-0.99%
$ 1.1 million $ 5,150
Apr 6, 5 PM $ 0.0101
-0.10%
$ 1.12 million $ 4,141
Apr 6, 4 PM $ 0.0101
-0.39%
$ 1.12 million $ 4,352
Apr 6, 3 PM $ 0.0102
+0.99%
$ 1.12 million $ 4,011
Apr 6, 2 PM $ 0.0101
+0.00%
$ 1.11 million $ 4,087
Apr 6, 1 PM $ 0.0101
+0.00%
$ 1.11 million $ 4,900
Apr 6, 12 PM $ 0.0101
+0.00%
$ 1.11 million $ 5,282
Apr 6, 11 AM $ 0.0101
+0.00%
$ 1.11 million $ 5,738
Apr 6, 10 AM $ 0.0101
+0.00%
$ 1.11 million $ 6,110
Apr 6, 9 AM $ 0.0101
+0.00%
$ 1.11 million $ 6,405
Apr 6, 8 AM $ 0.0101
+0.00%
$ 1.11 million $ 7,050
Apr 6, 7 AM $ 0.0101
+0.00%
$ 1.11 million $ 8,120
Apr 6, 6 AM $ 0.0101
+0.00%
$ 1.11 million $ 9,417
Apr 6, 5 AM $ 0.0101
+0.00%
$ 1.11 million $ 9,290
Apr 6, 4 AM $ 0.0101
+0.00%
$ 1.11 million $ 9,186
Apr 6, 3 AM $ 0.0101
+0.00%
$ 1.11 million $ 9,075
Apr 6, 2 AM $ 0.0101
+0.00%
$ 1.11 million $ 9,033
Apr 6, 1 AM $ 0.0101
+0.00%
$ 1.11 million $ 8,826
Apr 6, 12 AM $ 0.0101
+0.00%
$ 1.11 million $ 8,971
Apr 5, 11 PM $ 0.0101
+0.00%
$ 1.11 million $ 9,131
Apr 5, 10 PM $ 0.0101
+0.00%
$ 1.11 million $ 9,017
Apr 5, 9 PM $ 0.0101
+0.00%
$ 1.11 million $ 9,022
Apr 5, 8 PM $ 0.0101
+0.00%
$ 1.11 million $ 9,380
Apr 5, 7 PM $ 0.0101
+0.00%
$ 1.11 million $ 9,342
Apr 5, 6 PM $ 0.0101
+0.00%
$ 1.11 million $ 9,403
Apr 5, 5 PM $ 0.0101
-0.10%
$ 1.11 million $ 9,650
Apr 5, 4 PM $ 0.0101
+0.00%
$ 1.11 million $ 9,352
Apr 5, 3 PM $ 0.0101
+0.00%
$ 1.11 million $ 10,275
Apr 5, 2 PM $ 0.0101
+0.20%
$ 1.11 million $ 12,836
Apr 5, 1 PM $ 0.0101
+0.00%
$ 1.11 million $ 13,136
Apr 5, 12 PM $ 0.0101
-0.20%
$ 1.11 million $ 14,165
Apr 5, 11 AM $ 0.0101
+0.00%
$ 1.11 million $ 14,121
Apr 5, 10 AM $ 0.0101
+0.40%
$ 1.11 million $ 14,155
Apr 5, 9 AM $ 0.01
-0.40%
$ 1.11 million $ 14,350
Apr 5, 8 AM $ 0.0101
+0.80%
$ 1.11 million $ 13,903
Apr 5, 7 AM $ 0.01
-0.79%
$ 1.1 million $ 12,508
Apr 5, 6 AM $ 0.0101
+0.00%
$ 1.11 million $ 11,068
Apr 5, 5 AM $ 0.0101
+0.00%
$ 1.11 million $ 11,134
Apr 5, 4 AM $ 0.0101
+0.00%
$ 1.11 million $ 11,890
Apr 5, 3 AM $ 0.0101
+0.00%
$ 1.11 million $ 13,099
Apr 5, 2 AM $ 0.0101
+0.00%
$ 1.11 million $ 14,053
Apr 5, 1 AM $ 0.0101
+0.20%
$ 1.11 million $ 14,785
Apr 5, 12 AM $ 0.0101
+0.00%
$ 1.11 million $ 14,806
Apr 4, 11 PM $ 0.0101
+0.00%
$ 1.11 million $ 15,103
Apr 4, 10 PM $ 0.0101
+0.30%
$ 1.11 million $ 15,802
Apr 4, 9 PM $ 0.01
-0.20%
$ 1.1 million $ 16,141