enfineo Historical Data

ENF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00618
-0.13%
$ 680,019 $ 17,397
Jun 8, 4 PM $ 0.00619
+0.01%
$ 680,448 $ 17,525
Jun 8, 3 PM $ 0.00618
+0.11%
$ 680,349 $ 17,711
Jun 8, 2 PM $ 0.00618
+0.23%
$ 679,579 $ 17,933
Jun 8, 1 PM $ 0.00616
+0.13%
$ 677,819 $ 17,608
Jun 8, 12 PM $ 0.00617
+0.08%
$ 679,020 $ 17,401
Jun 8, 11 AM $ 0.00615
+0.13%
$ 676,831 $ 17,384
Jun 8, 10 AM $ 0.00615
-0.08%
$ 676,609 $ 17,272
Jun 8, 9 AM $ 0.00616
+0.49%
$ 678,039 $ 17,107
Jun 8, 8 AM $ 0.00613
-0.10%
$ 674,739 $ 16,371
Jun 8, 7 AM $ 0.00613
-0.08%
$ 674,409 $ 16,348
Jun 8, 6 AM $ 0.00614
+0.28%
$ 674,959 $ 16,444
Jun 8, 5 AM $ 0.00613
+0.15%
$ 674,060 $ 16,469
Jun 8, 4 AM $ 0.00612
+0.08%
$ 673,629 $ 16,475
Jun 8, 3 AM $ 0.00612
-0.05%
$ 673,089 $ 16,489
Jun 8, 2 AM $ 0.00612
-0.10%
$ 673,419 $ 16,437
Jun 8, 1 AM $ 0.00612
-0.12%
$ 672,890 $ 16,476
Jun 8, 12 AM $ 0.00612
+0.09%
$ 673,668 $ 16,422
Jun 7, 11 PM $ 0.00612
+0.00%
$ 673,639 $ 16,437
Jun 7, 10 PM $ 0.00612
+0.03%
$ 673,629 $ 16,458
Jun 7, 9 PM $ 0.00613
+0.05%
$ 674,079 $ 16,604
Jun 7, 8 PM $ 0.00612
+0.13%
$ 673,729 $ 16,570
Jun 7, 7 PM $ 0.00612
-0.18%
$ 672,853 $ 16,420
Jun 7, 6 PM $ 0.00612
+0.00%
$ 672,979 $ 16,465
Jun 7, 5 PM $ 0.00612
+0.31%
$ 672,965 $ 16,437
Jun 7, 4 PM $ 0.0061
+0.15%
$ 670,991 $ 16,212
Jun 7, 3 PM $ 0.00609
+0.00%
$ 670,009 $ 16,221
Jun 7, 2 PM $ 0.00608
+0.16%
$ 669,019 $ 16,140
Jun 7, 1 PM $ 0.00607
-0.03%
$ 667,925 $ 16,290
Jun 7, 12 PM $ 0.00608
+0.10%
$ 668,804 $ 16,212
Jun 7, 11 AM $ 0.00607
-0.07%
$ 668,139 $ 16,988
Jun 7, 10 AM $ 0.00608
+0.06%
$ 668,799 $ 19,890
Jun 7, 9 AM $ 0.00607
+0.02%
$ 667,720 $ 19,874
Jun 7, 8 AM $ 0.00608
+0.00%
$ 668,818 $ 19,944
Jun 7, 7 AM $ 0.00608
+0.10%
$ 668,806 $ 19,875
Jun 7, 6 AM $ 0.00607
-0.07%
$ 668,154 $ 20,017
Jun 7, 5 AM $ 0.00608
-0.03%
$ 668,594 $ 20,401
Jun 7, 4 AM $ 0.00607
-0.10%
$ 668,139 $ 20,596
Jun 7, 3 AM $ 0.00608
-0.03%
$ 668,579 $ 20,800
Jun 7, 2 AM $ 0.00607
-0.02%
$ 668,139 $ 20,918
Jun 7, 1 AM $ 0.00607
-0.03%
$ 667,935 $ 20,957
Jun 7, 12 AM $ 0.00607
-0.10%
$ 668,139 $ 21,057
Jun 6, 11 PM $ 0.00608
+0.05%
$ 668,799 $ 21,134
Jun 6, 10 PM $ 0.00608
-0.08%
$ 668,469 $ 21,144
Jun 6, 9 PM $ 0.00608
+0.12%
$ 669,019 $ 20,953
Jun 6, 8 PM $ 0.00609
+0.07%
$ 669,459 $ 20,937
Jun 6, 7 PM $ 0.00608
-0.05%
$ 669,019 $ 21,451
Jun 6, 6 PM $ 0.00609
+0.02%
$ 669,569 $ 21,566
Jun 6, 5 PM $ 0.00609
-0.11%
$ 669,459 $ 21,755
Jun 6, 4 PM $ 0.00609
-0.18%
$ 669,459 $ 22,917