Coinranking
enfineo Historical Data
ENF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 7 AM | $ 0.00399 | -0.05% | ||
| Jul 24, 6 AM | $ 0.00399 | +0.08% | ||
| Jul 24, 5 AM | $ 0.00399 | +0.20% | ||
| Jul 24, 4 AM | $ 0.00398 | -0.45% | ||
| Jul 24, 3 AM | $ 0.004 | +0.10% | ||
| Jul 24, 2 AM | $ 0.00398 | -0.30% | ||
| Jul 24, 1 AM | $ 0.004 | -0.32% | ||
| Jul 24, 12 AM | $ 0.00401 | +0.33% | ||
| Jul 23, 11 PM | $ 0.004 | +0.00% | ||
| Jul 23, 10 PM | $ 0.004 | +0.00% | ||
| Jul 23, 9 PM | $ 0.004 | +0.10% | ||
| Jul 23, 8 PM | $ 0.00399 | -0.13% | ||
| Jul 23, 7 PM | $ 0.004 | -0.03% | ||
| Jul 23, 6 PM | $ 0.004 | -0.05% | ||
| Jul 23, 5 PM | $ 0.004 | -0.05% | ||
| Jul 23, 4 PM | $ 0.00401 | -0.18% | ||
| Jul 23, 3 PM | $ 0.00401 | -0.30% | ||
| Jul 23, 2 PM | $ 0.00402 | -0.02% | ||
| Jul 23, 1 PM | $ 0.00403 | -0.37% | ||
| Jul 23, 12 PM | $ 0.00404 | -0.02% | ||
| Jul 23, 11 AM | $ 0.00404 | +0.07% | ||
| Jul 23, 10 AM | $ 0.00404 | -0.05% | ||
| Jul 23, 9 AM | $ 0.00404 | -0.02% | ||
| Jul 23, 8 AM | $ 0.00404 | +0.25% | ||
| Jul 23, 7 AM | $ 0.00403 | -0.27% | ||
| Jul 23, 6 AM | $ 0.00404 | +0.07% | ||
| Jul 23, 5 AM | $ 0.00404 | -0.44% | ||
| Jul 23, 4 AM | $ 0.00406 | +0.22% | ||
| Jul 23, 3 AM | $ 0.00406 | -0.32% | ||
| Jul 23, 2 AM | $ 0.00407 | +0.10% | ||
| Jul 23, 1 AM | $ 0.00407 | -0.51% | ||
| Jul 23, 12 AM | $ 0.00409 | +0.96% | ||
| Jul 22, 11 PM | $ 0.00405 | -0.37% | ||
| Jul 22, 10 PM | $ 0.00406 | -0.17% | ||
| Jul 22, 9 PM | $ 0.00407 | +0.10% | ||
| Jul 22, 8 PM | $ 0.00407 | +0.00% | ||
| Jul 22, 7 PM | $ 0.00406 | -0.20% | ||
| Jul 22, 6 PM | $ 0.00407 | +0.02% | ||
| Jul 22, 5 PM | $ 0.00407 | -0.37% | ||
| Jul 22, 4 PM | $ 0.00408 | -0.02% | ||
| Jul 22, 3 PM | $ 0.00409 | -0.15% | ||
| Jul 22, 2 PM | $ 0.00409 | -0.20% | ||
| Jul 22, 1 PM | $ 0.0041 | +0.15% | ||
| Jul 22, 12 PM | $ 0.0041 | +0.05% | ||
| Jul 22, 11 AM | $ 0.00409 | -0.34% | ||
| Jul 22, 10 AM | $ 0.00411 | -0.05% | ||
| Jul 22, 9 AM | $ 0.00411 | -0.07% | ||
| Jul 22, 8 AM | $ 0.00411 | +0.00% | ||
| Jul 22, 7 AM | $ 0.00411 | +0.00% | ||
| Jul 22, 6 AM | $ 0.00411 | +1.01% | ||