Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.00599
-0.07%
$658,899 $41,857
Sep 11, 5 AM $0.00599
-0.10%
$659,229 $41,503
Sep 11, 4 AM $0.006
-0.07%
$659,449 $41,633
Sep 11, 3 AM $0.00599
-0.08%
$659,339 $41,548
Sep 11, 2 AM $0.006
-0.18%
$659,889 $41,571
Sep 11, 1 AM $0.00601
+0.32%
$661,539 $41,487
Sep 11, 12 AM $0.00599
-0.05%
$659,339 $41,792
Sep 10, 11 PM $0.006
+0.05%
$659,669 $41,977
Sep 10, 10 PM $0.006
-0.07%
$659,669 $41,761
Sep 10, 9 PM $0.006
+0.07%
$660,109 $41,745
Sep 10, 8 PM $0.006
-0.05%
$659,669 $41,486
Sep 10, 7 PM $0.006
+0.08%
$660,109 $41,728
Sep 10, 6 PM $0.006
-0.02%
$659,449 $41,795
Sep 10, 5 PM $0.00599
-0.08%
$659,229 $42,073
Sep 10, 4 PM $0.00599
-0.02%
$659,339 $41,907
Sep 10, 3 PM $0.00599
+0.02%
$659,339 $41,677
Sep 10, 2 PM $0.00599
+0.00%
$659,229 $41,802
Sep 10, 1 PM $0.00599
-0.02%
$659,113 $41,841
Sep 10, 12 PM $0.00599
-0.02%
$659,223 $41,595
Sep 10, 11 AM $0.00599
-0.05%
$659,229 $41,520
Sep 10, 10 AM $0.006
+0.08%
$659,559 $41,465
Sep 10, 9 AM $0.006
+0.03%
$659,559 $41,783
Sep 10, 8 AM $0.00599
+0.03%
$659,339 $42,179
Sep 10, 7 AM $0.00599
-0.07%
$658,899 $42,309
Sep 10, 6 AM $0.006
+0.05%
$659,449 $42,364
Sep 10, 5 AM $0.00599
-0.05%
$659,119 $42,752
Sep 10, 4 AM $0.006
-0.02%
$659,449 $42,573
Sep 10, 3 AM $0.006
+0.03%
$659,889 $42,654
Sep 10, 2 AM $0.006
+0.18%
$659,889 $42,696
Sep 10, 1 AM $0.00599
-0.10%
$659,223 $42,502
Sep 10, 12 AM $0.00599
-0.05%
$659,229 $42,333
Sep 9, 11 PM $0.006
+0.00%
$659,669 $42,344
Sep 9, 10 PM $0.006
+0.12%
$659,663 $42,269
Sep 9, 9 PM $0.00599
-0.07%
$658,565 $42,405
Sep 9, 8 PM $0.00599
-0.10%
$659,007 $42,432
Sep 9, 7 PM $0.006
+0.00%
$659,449 $42,422
Sep 9, 6 PM $0.006
+0.12%
$659,449 $42,298
Sep 9, 5 PM $0.00599
+0.00%
$659,229 $42,229
Sep 9, 4 PM $0.00599
+0.07%
$659,229 $42,034
Sep 9, 3 PM $0.00599
+0.00%
$659,337 $42,149
Sep 9, 2 PM $0.00599
+0.02%
$659,327 $42,107
Sep 9, 1 PM $0.00599
-0.02%
$659,229 $41,822
Sep 9, 12 PM $0.00599
+0.02%
$659,229 $42,028
Sep 9, 11 AM $0.00599
+0.03%
$659,229 $42,053
Sep 9, 10 AM $0.00599
+0.02%
$659,339 $42,299
Sep 9, 9 AM $0.00599
-0.05%
$658,789 $42,184
Sep 9, 8 AM $0.006
+0.12%
$659,669 $41,787
Sep 9, 7 AM $0.00599
-0.12%
$658,899 $41,808
Sep 9, 6 AM $0.006
+0.10%
$659,889 $41,683
Sep 9, 5 AM $0.00599
-0.10%
$659,229 $41,581