enfineo Historical Data

ENF Page 9
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00969
-0.83%
$ 1.06 million $ 29,391
6:07 AM $ 0.00977
-0.08%
$ 1.06 million $ 29,151
6:06 AM $ 0.00978
+0.00%
$ 1.06 million $ 29,129
6:05 AM $ 0.00978
+0.00%
$ 1.06 million $ 29,129
6:04 AM $ 0.00978
+0.00%
$ 1.08 million $ 29,007
6:03 AM $ 0.00977
+0.00%
$ 1.08 million $ 28,952
6:02 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,886
6:01 AM $ 0.00979
-0.10%
$ 1.08 million $ 28,886
6:00 AM $ 0.0098
+0.00%
$ 1.08 million $ 28,839
5:59 AM $ 0.0098
+0.07%
$ 1.08 million $ 28,799
5:58 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,784
5:57 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,784
5:56 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,758
5:55 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,720
5:54 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,720
5:53 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,693
5:52 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,693
5:51 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,677
5:50 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,644
5:49 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,644
5:48 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,655
5:47 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,622
5:46 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,622
5:45 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,576
5:44 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,576
5:43 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,580
5:42 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,580
5:41 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,553
5:40 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,514
5:39 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,514
5:38 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,515
5:37 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,506
5:36 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,506
5:35 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,478
5:34 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,455
5:33 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,464
5:32 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,464
5:31 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,428
5:30 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,428
5:29 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,396
5:28 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,396
5:27 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,350
5:26 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,350
5:25 AM $ 0.00978
+0.00%
$ 1.08 million $ 28,303
5:24 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,303
5:23 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,251
5:22 AM $ 0.00979
+0.00%
$ 1.08 million $ 28,251
5:21 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,284
5:20 AM $ 0.00981
+0.00%
$ 1.08 million $ 28,284
5:19 AM $ 0.00983
+0.00%
$ 1.08 million $ 28,274