enfineo Historical Data

ENF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0334
-1.88%
$ 3.67 million $ 139,946
Oct 9, 1 PM $ 0.034
-1.56%
$ 3.74 million $ 135,520
Oct 9, 12 PM $ 0.0345
+0.58%
$ 3.8 million $ 135,415
Oct 9, 11 AM $ 0.0343
+1.45%
$ 3.78 million $ 134,973
Oct 9, 10 AM $ 0.0339
-5.07%
$ 3.68 million $ 141,269
Oct 9, 9 AM $ 0.0357
+3.06%
$ 3.93 million $ 153,887
Oct 9, 8 AM $ 0.0347
-2.99%
$ 3.81 million $ 140,019
Oct 9, 7 AM $ 0.0357
+5.93%
$ 3.93 million $ 127,236
Oct 9, 6 AM $ 0.0337
-1.52%
$ 3.71 million $ 69,698
Oct 9, 5 AM $ 0.0343
+2.21%
$ 3.77 million $ 169,419
Oct 9, 4 AM $ 0.0335
+0.00%
$ 3.69 million $ 169,416
Oct 9, 3 AM $ 0.0335
+0.00%
$ 3.69 million $ 169,458
Oct 9, 2 AM $ 0.0335
+0.00%
$ 3.69 million $ 169,493
Oct 9, 1 AM $ 0.0335
+0.00%
$ 3.69 million $ 169,519
Oct 9, 12 AM $ 0.0335
+0.00%
$ 3.69 million $ 169,519
Oct 8, 11 PM $ 0.0335
+0.00%
$ 3.69 million $ 169,519
Oct 8, 10 PM $ 0.0335
+0.00%
$ 3.69 million $ 169,677
Oct 8, 9 PM $ 0.0335
+0.00%
$ 3.69 million $ 170,027
Oct 8, 8 PM $ 0.0335
+0.00%
$ 3.69 million $ 170,716
Oct 8, 7 PM $ 0.0335
-0.21%
$ 3.69 million $ 170,790
Oct 8, 6 PM $ 0.0336
+0.87%
$ 3.69 million $ 171,591
Oct 8, 5 PM $ 0.0333
-2.17%
$ 3.66 million $ 173,264
Oct 8, 4 PM $ 0.0341
+2.50%
$ 3.75 million $ 172,176
Oct 8, 3 PM $ 0.0332
-3.18%
$ 3.76 million $ 163,701
Oct 8, 2 PM $ 0.0343
+0.79%
$ 3.78 million $ 240,605
Oct 8, 1 PM $ 0.0341
+2.10%
$ 3.75 million $ 399,812
Oct 8, 12 PM $ 0.0334
-2.74%
$ 3.67 million $ 662,172
Oct 8, 11 AM $ 0.0343
-1.12%
$ 3.78 million $ 731,185
Oct 8, 10 AM $ 0.0347
+2.57%
$ 3.7 million $ 703,430
Oct 8, 9 AM $ 0.0339
-0.29%
$ 3.72 million $ 684,181
Oct 8, 8 AM $ 0.034
+1.16%
$ 3.74 million $ 747,059
Oct 8, 7 AM $ 0.0336
-0.68%
$ 3.69 million $ 776,890
Oct 8, 6 AM $ 0.0338
-3.29%
$ 3.72 million $ 836,642
Oct 8, 5 AM $ 0.035
-0.14%
$ 3.84 million $ 737,380
Oct 8, 4 AM $ 0.035
+0.43%
$ 3.85 million $ 737,378
Oct 8, 3 AM $ 0.0348
+0.37%
$ 3.83 million $ 737,336
Oct 8, 2 AM $ 0.0347
+0.81%
$ 3.82 million $ 737,301
Oct 8, 1 AM $ 0.0344
+0.00%
$ 3.79 million $ 737,942
Oct 8, 12 AM $ 0.0344
+0.00%
$ 3.79 million $ 739,483
Oct 7, 11 PM $ 0.0344
+1.00%
$ 3.79 million $ 747,100
Oct 7, 10 PM $ 0.0341
+1.70%
$ 3.75 million $ 750,603
Oct 7, 9 PM $ 0.0335
-4.04%
$ 3.69 million $ 753,730
Oct 7, 8 PM $ 0.0349
+3.90%
$ 3.84 million $ 757,833
Oct 7, 7 PM $ 0.0336
-3.06%
$ 3.7 million $ 891,912
Oct 7, 6 PM $ 0.0347
-4.57%
$ 3.82 million $ 892,445
Oct 7, 5 PM $ 0.0363
-0.17%
$ 3.99 million $ 891,142
Oct 7, 4 PM $ 0.0364
+1.96%
$ 3.91 million $ 1.04 million
Oct 7, 3 PM $ 0.0357
-7.78%
$ 3.92 million $ 1.04 million
Oct 7, 2 PM $ 0.0387
-0.82%
$ 4.25 million $ 966,716
Oct 7, 1 PM $ 0.039
+8.37%
$ 4.29 million $ 809,761