Coinranking
enfineo Historical Data
ENF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00601 | +0.00% | ||
| Yesterday | $0.00615 | -1.76% | ||
| Sep 25, 2026 | $0.00626 | -1.74% | ||
| Sep 24, 2026 | $0.00637 | -1.32% | ||
| Sep 23, 2026 | $0.00645 | +6.89% | ||
| Sep 22, 2026 | $0.00604 | -1.97% | ||
| Sep 21, 2026 | $0.00616 | +3.83% | ||
| Sep 20, 2026 | $0.00592 | +20.07% | ||
| Sep 19, 2026 | $0.00493 | -6.60% | ||
| Sep 18, 2026 | $0.00528 | -11.31% | ||
| Sep 17, 2026 | $0.00596 | +0.40% | ||
| Sep 16, 2026 | $0.00594 | -0.93% | ||
| Sep 15, 2026 | $0.006 | +0.25% | ||
| Sep 14, 2026 | $0.00598 | -0.18% | ||
| Sep 13, 2026 | $0.00599 | +0.00% | ||
| Sep 12, 2026 | $0.00599 | -0.17% | ||
| Sep 11, 2026 | $0.006 | +0.08% | ||
| Sep 10, 2026 | $0.006 | +0.02% | ||
| Sep 9, 2026 | $0.006 | +0.05% | ||
| Sep 8, 2026 | $0.00599 | +0.30% | ||
| Sep 7, 2026 | $0.00597 | -0.32% | ||
| Sep 6, 2026 | $0.00599 | -0.02% | ||
| Sep 5, 2026 | $0.00599 | +0.00% | ||
| Sep 4, 2026 | $0.00599 | -0.37% | ||
| Sep 3, 2026 | $0.00602 | +0.38% | ||
| Sep 2, 2026 | $0.00599 | -0.23% | ||
| Sep 1, 2026 | $0.00594 | +0.29% | ||
| Aug 29, 2026 | $0.0056 | -0.32% | ||
| Aug 28, 2026 | $0.00562 | -10.71% | ||
| Aug 27, 2026 | $0.00629 | -10.32% | ||
| Aug 26, 2026 | $0.00702 | -3.56% | ||
| Aug 25, 2026 | $0.00728 | -1.52% | ||
| Aug 24, 2026 | $0.00739 | +12.67% | ||
| Aug 23, 2026 | $0.00655 | +10.13% | ||
| Aug 22, 2026 | $0.00595 | +18.53% | ||
| Aug 21, 2026 | $0.00502 | +6.92% | ||
| Aug 20, 2026 | $0.0047 | +0.04% | ||
| Aug 19, 2026 | $0.00469 | +2.27% | ||
| Aug 18, 2026 | $0.00459 | +3.03% | ||
| Aug 17, 2026 | $0.00445 | +2.51% | ||
| Aug 16, 2026 | $0.00434 | +1.12% | ||
| Aug 15, 2026 | $0.00429 | +2.34% | ||
| Aug 14, 2026 | $0.00419 | +0.67% | ||
| Aug 13, 2026 | $0.00417 | -1.40% | ||
| Aug 12, 2026 | $0.00422 | +0.84% | ||
| Aug 11, 2026 | $0.00419 | +1.92% | ||
| Aug 10, 2026 | $0.00411 | +11.67% | ||
| Aug 9, 2026 | $0.00368 | -2.36% | ||
| Aug 8, 2026 | $0.00377 | -0.89% | ||
| Aug 7, 2026 | $0.0038 | +2.93% | ||
Previous Next