Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00602
+0.00%
$662,529 $48,446
Today, at 5 PM $0.00592
-1.74%
$651,199 $47,510
Today, at 4 PM $0.00603
+1.26%
$662,850 $46,309
Today, at 3 PM $0.00595
-1.52%
$654,609 $45,401
Today, at 2 PM $0.00604
-0.08%
$664,839 $44,870
Today, at 1 PM $0.00605
-0.10%
$665,389 $44,972
Today, at 12 PM $0.00606
-0.07%
$666,159 $45,044
Today, at 11 AM $0.00606
-0.03%
$666,602 $45,251
Today, at 10 AM $0.00606
-0.12%
$666,819 $45,177
Today, at 9 AM $0.00607
-0.07%
$667,479 $45,145
Today, at 8 AM $0.00607
-0.11%
$668,030 $45,405
Today, at 7 AM $0.00608
-0.02%
$668,359 $45,470
Today, at 6 AM $0.00608
-0.30%
$668,579 $45,168
Today, at 5 AM $0.00609
+0.43%
$670,009 $45,194
Today, at 4 AM $0.00605
-0.93%
$665,279 $44,922
Today, at 3 AM $0.00611
-0.28%
$671,659 $44,934
Today, at 2 AM $0.00612
-0.18%
$673,529 $44,001
Today, at 1 AM $0.00614
-0.10%
$675,069 $44,221
Today, at 12 AM $0.00614
-0.10%
$675,729 $44,540
Yesterday, at 11 PM $0.00615
-0.05%
$676,169 $44,623
Yesterday, at 10 PM $0.00615
-0.06%
$676,609 $44,580
Yesterday, at 9 PM $0.00615
-0.05%
$677,049 $44,764
Yesterday, at 8 PM $0.00616
-0.05%
$677,489 $44,896
Yesterday, at 7 PM $0.00616
-0.11%
$677,709 $44,624
Yesterday, at 6 PM $0.00617
-0.08%
$678,589 $44,639
Yesterday, at 5 PM $0.00617
-0.15%
$679,139 $44,747
Yesterday, at 4 PM $0.00618
-0.02%
$680,129 $44,681
Yesterday, at 3 PM $0.00618
-0.13%
$680,129 $44,362
Yesterday, at 2 PM $0.00619
-0.02%
$681,229 $44,169
Yesterday, at 1 PM $0.00619
-0.02%
$681,339 $44,042
Yesterday, at 12 PM $0.0062
-0.08%
$681,999 $43,948
Yesterday, at 11 AM $0.0062
-0.03%
$682,549 $43,495
Yesterday, at 10 AM $0.00621
-0.03%
$682,769 $43,658
Yesterday, at 9 AM $0.00621
-0.13%
$683,429 $43,678
Yesterday, at 8 AM $0.00622
-0.10%
$684,199 $43,358
Yesterday, at 7 AM $0.00623
-0.05%
$684,859 $43,392
Yesterday, at 6 AM $0.00623
-0.06%
$685,189 $43,484
Yesterday, at 5 AM $0.00623
-0.03%
$685,629 $43,707
Yesterday, at 4 AM $0.00624
-0.08%
$685,959 $43,618
Yesterday, at 3 AM $0.00624
-0.05%
$686,509 $43,596
Yesterday, at 2 AM $0.00624
-0.05%
$686,949 $43,410
Yesterday, at 1 AM $0.00625
+0.03%
$687,389 $43,185
Yesterday, at 12 AM $0.00625
-0.10%
$687,609 $42,673
Sep 25, 11 PM $0.00626
-0.03%
$688,269 $42,284
Sep 25, 10 PM $0.00626
-0.14%
$688,269 $42,439
Sep 25, 9 PM $0.00627
-0.08%
$689,149 $41,805
Sep 25, 8 PM $0.00627
-0.06%
$689,699 $41,581
Sep 25, 7 PM $0.00627
-0.08%
$690,029 $41,681
Sep 25, 6 PM $0.00628
-0.03%
$690,359 $41,719
Sep 25, 5 PM $0.00628
-0.11%
$690,689 $41,771
Download