enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00984
+0.00%
$ 1.08 million $ 28,530
Today, at 3 AM $ 0.00984
+0.67%
$ 1.08 million $ 28,110
Today, at 2 AM $ 0.00976
+0.33%
$ 1.07 million $ 27,437
Today, at 1 AM $ 0.00973
-3.96%
$ 1.07 million $ 26,608
Yesterday, at 12 AM $ 0.0101
+0.00%
$ 1.11 million $ 23,513
Yesterday, at 11 PM $ 0.0101
-0.05%
$ 1.11 million $ 22,927
Yesterday, at 10 PM $ 0.0101
+0.04%
$ 1.11 million $ 23,069
Yesterday, at 9 PM $ 0.0101
+0.00%
$ 1.11 million $ 23,871
Yesterday, at 8 PM $ 0.0101
+0.08%
$ 1.11 million $ 24,661
Yesterday, at 7 PM $ 0.0101
-0.18%
$ 1.11 million $ 23,804
Yesterday, at 6 PM $ 0.0101
-1.18%
$ 1.11 million $ 22,219
Yesterday, at 5 PM $ 0.0103
-0.18%
$ 1.13 million $ 21,512
Yesterday, at 4 PM $ 0.0103
-0.05%
$ 1.13 million $ 20,700
Yesterday, at 3 PM $ 0.0103
+0.52%
$ 1.13 million $ 20,454
Yesterday, at 2 PM $ 0.0102
-0.16%
$ 1.13 million $ 20,056
Yesterday, at 1 PM $ 0.0103
-0.33%
$ 1.13 million $ 19,864
Yesterday, at 12 PM $ 0.0103
-1.03%
$ 1.13 million $ 19,201
Yesterday, at 11 AM $ 0.0104
+0.00%
$ 1.14 million $ 17,870
Yesterday, at 10 AM $ 0.0104
+0.00%
$ 1.14 million $ 18,279
Yesterday, at 9 AM $ 0.0104
+0.00%
$ 1.14 million $ 18,222
Yesterday, at 8 AM $ 0.0104
+0.00%
$ 1.14 million $ 18,155
Yesterday, at 7 AM $ 0.0104
+0.00%
$ 1.14 million $ 18,694
Yesterday, at 6 AM $ 0.0104
-0.38%
$ 1.14 million $ 18,663
Yesterday, at 5 AM $ 0.0104
+0.29%
$ 1.15 million $ 19,146
Yesterday, at 4 AM $ 0.0104
+0.00%
$ 1.15 million $ 19,026
Yesterday, at 3 AM $ 0.0104
+0.00%
$ 1.15 million $ 19,615
Yesterday, at 2 AM $ 0.0104
+0.00%
$ 1.15 million $ 20,342
Yesterday, at 1 AM $ 0.0104
+0.00%
$ 1.15 million $ 20,743
Apr 22, 12 AM $ 0.0104
+0.00%
$ 1.15 million $ 21,232
Apr 21, 11 PM $ 0.0104
+0.00%
$ 1.15 million $ 22,680
Apr 21, 10 PM $ 0.0104
+0.00%
$ 1.15 million $ 22,941
Apr 21, 9 PM $ 0.0104
+0.10%
$ 1.15 million $ 23,071
Apr 21, 8 PM $ 0.0104
-0.10%
$ 1.14 million $ 24,530
Apr 21, 7 PM $ 0.0104
+0.00%
$ 1.15 million $ 24,457
Apr 21, 6 PM $ 0.0104
+0.00%
$ 1.15 million $ 25,292
Apr 21, 5 PM $ 0.0104
+0.00%
$ 1.15 million $ 25,839
Apr 21, 4 PM $ 0.0104
+0.00%
$ 1.15 million $ 25,999
Apr 21, 3 PM $ 0.0104
+0.00%
$ 1.15 million $ 27,738
Apr 21, 2 PM $ 0.0104
+0.00%
$ 1.15 million $ 27,947
Apr 21, 1 PM $ 0.0104
-0.10%
$ 1.14 million $ 28,001
Apr 21, 12 PM $ 0.0104
+0.10%
$ 1.15 million $ 28,052
Apr 21, 11 AM $ 0.0104
-0.10%
$ 1.14 million $ 28,008
Apr 21, 10 AM $ 0.0104
+0.00%
$ 1.15 million $ 27,505
Apr 21, 9 AM $ 0.0104
+0.00%
$ 1.15 million $ 27,357
Apr 21, 8 AM $ 0.0104
-0.29%
$ 1.15 million $ 27,759
Apr 21, 7 AM $ 0.0104
-0.10%
$ 1.15 million $ 27,390
Apr 21, 6 AM $ 0.0104
+0.67%
$ 1.15 million $ 27,405
Apr 21, 5 AM $ 0.0104
+0.00%
$ 1.14 million $ 27,116
Apr 21, 4 AM $ 0.0104
-0.19%
$ 1.14 million $ 26,829
Apr 21, 3 AM $ 0.0104
+0.97%
$ 1.14 million $ 26,769
Download