enfineo Historical Data

ENF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00372
+0.00%
$ 408,979 $ 29,262
Today, at 2 PM $ 0.00371
-0.54%
$ 407,769 $ 28,829
Today, at 1 PM $ 0.00373
-0.03%
$ 410,079 $ 28,205
Today, at 12 PM $ 0.00373
-0.11%
$ 410,299 $ 28,414
Today, at 11 AM $ 0.00373
+0.03%
$ 410,739 $ 28,654
Today, at 10 AM $ 0.00373
-0.40%
$ 410,629 $ 28,268
Today, at 9 AM $ 0.00375
+0.32%
$ 412,169 $ 27,534
Today, at 8 AM $ 0.00374
-0.21%
$ 410,849 $ 27,573
Today, at 7 AM $ 0.00375
-0.03%
$ 412,059 $ 27,453
Today, at 6 AM $ 0.00375
-0.08%
$ 412,169 $ 27,464
Today, at 5 AM $ 0.00375
+0.08%
$ 412,499 $ 27,441
Today, at 4 AM $ 0.00375
-0.37%
$ 412,169 $ 26,952
Today, at 3 AM $ 0.00376
+0.13%
$ 413,599 $ 26,882
Today, at 2 AM $ 0.00376
-0.21%
$ 413,049 $ 26,678
Today, at 1 AM $ 0.00376
-0.29%
$ 414,039 $ 26,607
Today, at 12 AM $ 0.00378
+0.24%
$ 415,249 $ 26,262
Yesterday, at 11 PM $ 0.00377
-0.16%
$ 414,369 $ 26,302
Yesterday, at 10 PM $ 0.00377
-0.13%
$ 415,029 $ 26,143
Yesterday, at 9 PM $ 0.00378
-0.21%
$ 415,579 $ 26,022
Yesterday, at 8 PM $ 0.00378
-0.11%
$ 416,019 $ 26,133
Yesterday, at 7 PM $ 0.00379
-0.08%
$ 416,349 $ 25,657
Yesterday, at 6 PM $ 0.00379
-0.37%
$ 416,679 $ 25,505
Yesterday, at 5 PM $ 0.0038
+0.08%
$ 418,109 $ 25,828
Yesterday, at 4 PM $ 0.0038
-0.08%
$ 417,779 $ 25,547
Yesterday, at 3 PM $ 0.0038
-0.37%
$ 417,559 $ 25,625
Yesterday, at 2 PM $ 0.00381
+0.11%
$ 418,989 $ 25,755
Yesterday, at 1 PM $ 0.00381
+0.16%
$ 418,659 $ 25,681
Yesterday, at 12 PM $ 0.0038
-0.11%
$ 418,219 $ 25,626
Yesterday, at 11 AM $ 0.00381
-0.21%
$ 418,659 $ 25,108
Yesterday, at 10 AM $ 0.00381
+0.13%
$ 419,539 $ 25,651
Yesterday, at 9 AM $ 0.00381
-0.13%
$ 419,099 $ 25,689
Yesterday, at 8 AM $ 0.00381
+0.42%
$ 419,099 $ 25,740
Yesterday, at 7 AM $ 0.0038
+0.16%
$ 417,559 $ 25,691
Yesterday, at 6 AM $ 0.0038
-0.03%
$ 417,669 $ 25,698
Yesterday, at 5 AM $ 0.0038
-0.08%
$ 417,779 $ 25,646
Yesterday, at 4 AM $ 0.0038
-0.21%
$ 417,999 $ 26,153
Yesterday, at 3 AM $ 0.00381
-0.08%
$ 418,879 $ 26,063
Yesterday, at 2 AM $ 0.00381
+0.24%
$ 419,429 $ 26,166
Yesterday, at 1 AM $ 0.0038
+0.05%
$ 418,439 $ 25,865
Yesterday, at 12 AM $ 0.0038
+0.03%
$ 418,219 $ 26,459
Aug 7, 11 PM $ 0.0038
-0.08%
$ 417,889 $ 26,908
Aug 7, 10 PM $ 0.0038
+0.00%
$ 417,999 $ 27,283
Aug 7, 9 PM $ 0.0038
-0.21%
$ 417,669 $ 27,380
Aug 7, 8 PM $ 0.00381
-0.39%
$ 418,659 $ 27,640
Aug 7, 7 PM $ 0.00382
+0.71%
$ 420,089 $ 27,789
Aug 7, 6 PM $ 0.00379
-0.26%
$ 417,229 $ 28,143
Aug 7, 5 PM $ 0.0038
-0.05%
$ 418,439 $ 28,005
Aug 7, 4 PM $ 0.00381
-0.13%
$ 418,879 $ 28,268
Aug 7, 3 PM $ 0.00381
+0.11%
$ 418,879 $ 28,836
Aug 7, 2 PM $ 0.0038
-0.13%
$ 418,549 $ 28,749
Download