21e8 Historical Data

21e8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅889
+0.57%
$ -- $ 343
Feb 1, 2026 $ 0.0₅929
+0.00%
$ 19,502 $ 62
Jan 25, 2026 $ 0.0000113
+0.01%
$ -- $ 642
Jan 19, 2026 $ 0.0000135
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0000145
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.0000139
+0.00%
$ 29,279 $ 525
Jan 8, 2026 $ 0.0000137
+15.83%
$ 28,857 $ 7,831
Jan 7, 2026 $ 0.0000122
-8.34%
$ 25,686 $ 3,166
Jan 5, 2026 $ 0.0000111
+0.00%
$ -- $ 52
Dec 6, 2025 $ 0.0000114
+0.00%
$ -- $ 69
Mar 5, 2025 $ 0.0000153
+0.00%
$ -- $ 98
Feb 19, 2025 $ 0.0000236
+0.00%
$ -- $ 264
Feb 12, 2025 $ 0.0000243
+0.00%
$ -- $ 243
Feb 3, 2025 $ 0.0000281
+0.00%
$ 58,963 $ 1,154
Jan 27, 2025 $ 0.0000376
+0.00%
$ 78,908 $ 939
Jan 26, 2025 $ 0.0000437
+0.00%
$ 91,854 $ 961
Jan 25, 2025 $ 0.0000441
+0.00%
$ 92,577 $ 674
Jan 24, 2025 $ 0.0000441
+0.00%
$ 92,646 $ 2,066
Dec 27, 2024 $ 0.00004
+0.24%
$ -- $ 200
Dec 25, 2024 $ 0.0000419
+0.12%
$ -- $ 105
Dec 24, 2024 $ 0.000042
-0.04%
$ 88,105 $ 105
Dec 23, 2024 $ 0.0000403
-0.95%
$ 84,836 $ 65
Dec 21, 2024 $ 0.0000401
-4.03%
$ 84,255 $ 189
Dec 20, 2024 $ 0.0000488
+4.52%
$ 102,564 $ 2,555
Dec 18, 2024 $ 0.0000534
-5.07%
$ 112,167 $ 236
Dec 17, 2024 $ 0.0000561
-1.60%
$ 117,779 $ 247
Dec 16, 2024 $ 0.0000572
-1.12%
$ 120,102 $ 322
Dec 15, 2024 $ 0.0000578
+1.11%
$ 121,356 $ 149
Dec 14, 2024 $ 0.0000586
-0.17%
$ -- $ 140
Dec 13, 2024 $ 0.0000585
-0.59%
$ 122,846 $ 234
Dec 12, 2024 $ 0.0000588
+2.58%
$ 123,434 $ 65
Dec 11, 2024 $ 0.0000574
+3.69%
$ 120,609 $ 823
Dec 10, 2024 $ 0.0000553
+0.67%
$ 116,090 $ 262
Dec 9, 2024 $ 0.0000562
-7.36%
$ 118,112 $ 1,935
Dec 8, 2024 $ 0.0000606
-1.79%
$ 127,311 $ 679
Dec 7, 2024 $ 0.0000626
+7.70%
$ 131,355 $ 2,642
Dec 6, 2024 $ 0.0000595
-23.80%
$ 124,884 $ 4,613
Download