21e8 Historical Data

21e8
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₅889
+0.00%
$ 18,667 $ 343
Apr 23, 12 PM $ 0.0₅891
+0.00%
$ 18,713 $ 295
Apr 23, 9 AM $ 0.0₅899
+1.67%
$ 18,872 $ 220
Feb 1, 7 PM $ 0.0₅929
+0.00%
$ 19,502 $ 62
Jan 25, 1 AM $ 0.0000113
+0.00%
$ 23,648 $ 642
Jan 25, 12 AM $ 0.0000113
+0.00%
$ 23,646 $ 166
Jan 19, 4 PM $ 0.0000135
+0.00%
$ 28,267 $ 2
Jan 14, 3 AM $ 0.0000145
+0.00%
$ 30,378 $ 4
Jan 11, 8 PM $ 0.0000139
+0.00%
$ 29,279 $ 525
Jan 8, 11 PM $ 0.0000137
+0.00%
$ 28,857 $ 7,831
Jan 8, 8 PM $ 0.0000131
+0.00%
$ 27,591 $ 7,518
Jan 8, 2 PM $ 0.0000136
+0.00%
$ 28,586 $ 6,188
Jan 8, 12 PM $ 0.0000123
+0.00%
$ 25,855 $ 5,919
Jan 8, 5 AM $ 0.0000114
+0.00%
$ 24,036 $ 5,385
Jan 8, 4 AM $ 0.0000113
+0.00%
$ 23,637 $ 5,251
Jan 8, 3 AM $ 0.0000112
+0.00%
$ 23,516 $ 5,168
Jan 8, 2 AM $ 0.0000119
+0.00%
$ 25,024 $ 4,752
Jan 8, 1 AM $ 0.0000119
+0.00%
$ -- $ 4,721
Jan 7, 11 PM $ 0.0000122
+0.00%
$ 25,686 $ 3,166
Jan 7, 3 PM $ 0.0000133
+0.00%
$ 28,023 $ 421
Jan 5, 9 AM $ 0.0000111
+0.00%
$ 23,310 $ 52
Dec 6, 1 PM $ 0.0000114
+0.00%
$ 23,934 $ 69
Download