21e8 Historical Data

21e8
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅889
+0.57%
$ -- $ 343
Jan 19 $ 0.0000135
+0.00%
$ -- $ 2
Jan 12 $ 0.0000145
+0.00%
$ -- $ 4
Jan 5 $ 0.0000137
+23.80%
$ 29,279 $ 11,049
Dec 1 $ 0.0000114
+0.00%
$ -- $ 69
Mar 3 $ 0.0000153
+0.00%
$ -- $ 98
Feb 17 $ 0.0000236
+0.00%
$ -- $ 264
Feb 10 $ 0.0000243
+0.00%
$ -- $ 243
Feb 3 $ 0.0000281
+0.00%
$ -- $ 1,154
Jan 27 $ 0.0000376
+0.00%
$ -- $ 939
Jan 20 $ 0.0000441
-0.07%
$ 91,854 $ 2,741
Dec 23 $ 0.00004
-1.66%
$ -- $ 475
Dec 16 $ 0.0000401
-30.63%
$ -- $ 3,549
Dec 9 $ 0.0000586
-3.52%
$ 121,356 $ 3,459
Dec 2 $ 0.0000626
-19.85%
$ 127,311 $ 7,255
Download