Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Innovation, Inc. (Robinhood) Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $5.99
-0.62%
$21,443 $56,967
Sep 3, 6 AM $5.99
+0.95%
$-- $54,898
Sep 3, 5 AM $5.89
+0.00%
$-- $42,557
Sep 3, 4 AM $5.89
-3.59%
$-- $41,903
Sep 3, 2 AM $6.1
+0.00%
$-- $52,953
Sep 3, 1 AM $6.07
-0.07%
$-- $52,975
Sep 3, 12 AM $6.08
+0.15%
$-- $52,979
Sep 2, 11 PM $6.11
-0.71%
$-- $52,872
Sep 2, 10 PM $6.12
+1.10%
$-- $52,379
Sep 2, 9 PM $6.05
+1.26%
$-- $43,966
Sep 2, 8 PM $5.99
-0.45%
$-- $40,166
Sep 2, 7 PM $6.07
+11.77%
$-- $54,833
Sep 2, 4 PM $5.72
-9.76%
$-- $18,963
Sep 2, 1 PM $5.95
-12.45%
$-- $18,867
Sep 2, 9 AM $7.05
+0.00%
$-- $3,770
Sep 2, 7 AM $7.3
+0.00%
$-- $20,824
Sep 2, 6 AM $7.21
+0.00%
$-- $4,118
Sep 2, 3 AM $7.25
+0.00%
$-- $17,957
Sep 2, 2 AM $7.05
+0.00%
$-- $20,131
Sep 1, 10 PM $7.17
-0.15%
$-- $20,777
Sep 1, 9 PM $7.27
+25.01%
$-- $16,909
Sep 1, 8 PM $6.09
+39.62%
$-- $17,944
Aug 30, 6 PM $5.82
+3.26%
$-- $0.1
Aug 30, 6 AM $5.84
+3.24%
$-- $0.1
Aug 29, 6 PM $5.83
+3.22%
$-- $0
Aug 29, 6 AM $5.84
+3.28%
$-- $0.1
Aug 28, 6 PM $5.81
+2.91%
$-- $0.1
Aug 28, 3 PM $5.8
+0.00%
$-- $0
Aug 28, 6 AM $5.53
+0.00%
$-- $0
Aug 27, 7 PM $5.77
+0.00%
$-- $0
Aug 27, 6 PM $5.64
+0.00%
$-- $0
Aug 27, 2 PM $5.82
+0.00%
$-- $0
Aug 27, 1 PM $5.95
+0.00%
$-- $0
Download