PLT Coin Historical Data

PLT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 7,985.27
-2.53%
$ -- $ 9,186
Nov 21, 2024 $ 8,196.78
-2.37%
$ -- $ 12,308
Nov 20, 2024 $ 8,394.41
-2.61%
$ -- $ 11,197
Nov 19, 2024 $ 8,621.5
-2.53%
$ -- $ 12,636
Nov 18, 2024 $ 8,831.83
-2.15%
$ -- $ 11,200
Nov 17, 2024 $ 9,035.7
-2.80%
$ -- $ 12,527
Nov 16, 2024 $ 9,291.88
-1.97%
$ -- $ 13,011
Nov 15, 2024 $ 9,499.16
-0.52%
$ -- $ 442
Nov 14, 2024 $ 9,549.28
-0.72%
$ -- $ 5,704
Nov 13, 2024 $ 9,596.81
-2.80%
$ -- $ 13,114
Nov 12, 2024 $ 9,852.56
-2.73%
$ -- $ 13,632
Nov 11, 2024 $ 10,132.68
-2.73%
$ -- $ 14,923
Nov 10, 2024 $ 10,406.46
-1.47%
$ -- $ 15,564
Nov 9, 2024 $ 10,483.28
-0.10%
$ -- $ 15,616
Nov 8, 2024 $ 10,512.04
+0.09%
$ -- $ 15,733
Nov 7, 2024 $ 10,486.89
+0.96%
$ -- $ 16,846
Nov 6, 2024 $ 10,400.2
-0.67%
$ -- $ 13,934
Nov 5, 2024 $ 10,446.16
-0.66%
$ -- $ 14,382
Nov 4, 2024 $ 10,492.83
-0.26%
$ -- $ 13,934
Nov 3, 2024 $ 10,510.62
-0.29%
$ -- $ 13,113
Nov 1, 2024 $ 9,186.91
-17.26%
$ -- $ 7,313
Oct 31, 2024 $ 11,103.75
-0.45%
$ -- $ 18,580
Oct 30, 2024 $ 11,158.6
+0.22%
$ -- $ 16,995
Oct 29, 2024 $ 11,172.44
-4.73%
$ -- $ 19,050
Oct 28, 2024 $ 11,912.46
-10.03%
$ -- $ 23,219
Oct 27, 2024 $ 13,256.35
-0.54%
$ -- $ 7,525
Oct 26, 2024 $ 12,500
-8.43%
$ -- $ 47
Oct 25, 2024 $ 13,763.3
+0.00%
$ -- $ 17
Oct 24, 2024 $ 13,763.3
+0.20%
$ -- $ 5,702
Oct 23, 2024 $ 13,727.07
-0.41%
$ -- $ 23,550
Oct 22, 2024 $ 13,662.25
-1.30%
$ -- $ 22,104
Oct 21, 2024 $ 13,849.11
-0.29%
$ -- $ 19,280
Oct 20, 2024 $ 13,879.97
-0.09%
$ -- $ 19,348
Oct 19, 2024 $ 13,886.93
+0.44%
$ -- $ 21,369
Oct 18, 2024 $ 13,791.36
-0.13%
$ -- $ 19,264
Download